Eden Historical Data

EDEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0151
-12.12%
$ 200,357 $ 269,004
Jan 7, 2025 $ 0.0172
-5.48%
$ 227,987 $ 66,761
Jan 6, 2025 $ 0.0182
-0.86%
$ 241,343 $ 74,362
Jan 5, 2025 $ 0.0184
+1.18%
$ 243,723 $ 76,549
Jan 4, 2025 $ 0.0182
-0.38%
$ 240,253 $ 82,078
Jan 3, 2025 $ 0.0182
+2.69%
$ 241,189 $ 75,528
Jan 2, 2025 $ 0.0178
+0.45%
$ 234,882 $ 58,886
Jan 1, 2025 $ 0.0177
+0.97%
$ 233,821 $ 75,024
Dec 31, 2024 $ 0.0175
+0.19%
$ 231,572 $ 92,775
Dec 30, 2024 $ 0.0175
+5.41%
$ 231,153 $ 104,442
Dec 29, 2024 $ 0.0166
-0.07%
$ 219,295 $ 76,473
Dec 28, 2024 $ 0.0166
-1.58%
$ 219,450 $ 76,939
Dec 27, 2024 $ 0.0168
-1.69%
$ 222,970 $ 95,821
Dec 26, 2024 $ 0.0172
-2.11%
$ 227,031 $ 84,250
Dec 25, 2024 $ 0.0175
-5.02%
$ 231,801 $ 127,109
Dec 24, 2024 $ 0.0184
-3.96%
$ 244,054 $ 154,685
Dec 23, 2024 $ 0.0192
+9.43%
$ 254,126 $ 188,702
Dec 22, 2024 $ 0.0175
+0.63%
$ 232,228 $ 165,372
Dec 21, 2024 $ 0.0175
-9.67%
$ 231,141 $ 148,406
Dec 20, 2024 $ 0.0193
+12.46%
$ 255,876 $ 155,778
Dec 19, 2024 $ 0.0172
-6.47%
$ 227,449 $ 139,111
Dec 18, 2024 $ 0.0184
-2.50%
$ 243,132 $ 139,133
Dec 17, 2024 $ 0.0188
-2.61%
$ 249,368 $ 129,291
Dec 16, 2024 $ 0.0194
+3.23%
$ 256,154 $ 137,704
Dec 15, 2024 $ 0.0188
-1.68%
$ 248,132 $ 129,531
Dec 14, 2024 $ 0.0191
-12.47%
$ 252,202 $ 233,654
Dec 13, 2024 $ 0.0218
-17.28%
$ 288,144 $ 349,483
Dec 12, 2024 $ 0.0263
+0.16%
$ 348,336 $ 115,221
Dec 11, 2024 $ 0.0263
+7.09%
$ 347,899 $ 149,010
Dec 10, 2024 $ 0.0246
-5.73%
$ 325,006 $ 199,916
Dec 9, 2024 $ 0.0261
-7.48%
$ 344,715 $ 173,253
Dec 8, 2024 $ 0.0282
+0.28%
$ 372,543 $ 146,470
Dec 7, 2024 $ 0.0281
+0.26%
$ 371,507 $ 64,465
Dec 6, 2024 $ 0.028
+5.18%
$ 371,013 $ 125,402
Dec 5, 2024 $ 0.0267
-1.14%
$ 352,991 $ 111,239
Dec 4, 2024 $ 0.027
+5.57%
$ 357,111 $ 144,651
Dec 3, 2024 $ 0.0256
+0.92%
$ 338,622 $ 104,135
Dec 2, 2024 $ 0.0254
+2.13%
$ 335,831 $ 179,385
Dec 1, 2024 $ 0.0248
+1.30%
$ 328,826 $ 179,554
Nov 30, 2024 $ 0.0245
+3.06%
$ 324,480 $ 178,589
Nov 29, 2024 $ 0.0238
+0.92%
$ 314,927 $ 184,647
Nov 28, 2024 $ 0.0236
-4.46%
$ 311,993 $ 123,452
Nov 27, 2024 $ 0.0246
+7.85%
$ 325,533 $ 164,550
Nov 26, 2024 $ 0.0228
-1.43%
$ 301,841 $ 124,100
Nov 25, 2024 $ 0.0231
+1.91%
$ 306,225 $ 78,470
Nov 24, 2024 $ 0.0227
-2.58%
$ 300,459 $ 152,779
Nov 23, 2024 $ 0.0233
+10.83%
$ 308,407 $ 244,958
Nov 22, 2024 $ 0.021
-5.57%
$ 278,274 $ 180,676
Nov 21, 2024 $ 0.0223
+8.10%
$ 294,728 $ 128,618
Nov 20, 2024 $ 0.0206
-2.16%
$ 272,641 $ 136,109