Eden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0211
-12.92%
$ 278,666 $ 158,664
Nov 18, 2024 $ 0.0239
+2.97%
$ 316,299 $ 138,154
Nov 17, 2024 $ 0.0234
-2.36%
$ 309,405 $ 136,354
Nov 16, 2024 $ 0.0239
+2.24%
$ 316,896 $ 148,363
Nov 15, 2024 $ 0.0234
-0.38%
$ 309,958 $ 207,436
Nov 14, 2024 $ 0.0235
-1.70%
$ 311,135 $ 199,055
Nov 13, 2024 $ 0.0239
-7.49%
$ 316,499 $ 195,216
Nov 12, 2024 $ 0.0259
-1.74%
$ 342,140 $ 201,321
Nov 11, 2024 $ 0.0263
+6.45%
$ 348,319 $ 185,520
Nov 10, 2024 $ 0.0247
+3.18%
$ 326,850 $ 178,078
Nov 9, 2024 $ 0.0239
+2.26%
$ 316,038 $ 136,481
Nov 8, 2024 $ 0.0232
+3.69%
$ 306,543 $ 129,743
Nov 7, 2024 $ 0.0223
+7.43%
$ 295,629 $ 147,038
Nov 6, 2024 $ 0.0208
+11.59%
$ 275,207 $ 211,700
Nov 5, 2024 $ 0.0186
+3.94%
$ 246,634 $ 182,265
Nov 4, 2024 $ 0.0179
-1.80%
$ 237,283 $ 178,678
Nov 3, 2024 $ 0.0183
-2.35%
$ 241,642 $ 164,197
Nov 2, 2024 $ 0.0187
+0.45%
$ 247,468 $ 192,670
Nov 1, 2024 $ 0.0186
+1.90%
$ 246,360 $ 170,154
Oct 31, 2024 $ 0.0183
-5.11%
$ 241,802 $ 167,276
Oct 30, 2024 $ 0.0193
+1.00%
$ 254,823 $ 155,631
Oct 29, 2024 $ 0.0191
+3.46%
$ 252,310 $ 191,203
Oct 28, 2024 $ 0.0184
-3.08%
$ 243,873 $ 210,716
Oct 27, 2024 $ 0.019
-2.71%
$ 251,635 $ 239,978
Oct 26, 2024 $ 0.0195
-10.12%
$ 258,637 $ 177,706
Oct 25, 2024 $ 0.0217
-3.68%
$ 287,491 $ 115,517
Oct 24, 2024 $ 0.0226
+1.63%
$ 298,460 $ 142,589
Oct 23, 2024 $ 0.0222
-7.23%
$ 293,265 $ 103,356
Oct 22, 2024 $ 0.0239
+0.55%
$ 316,288 $ 96,104
Oct 21, 2024 $ 0.0238
-3.66%
$ 314,554 $ 140,080
Oct 20, 2024 $ 0.0247
+0.56%
$ 326,652 $ 159,864
Oct 19, 2024 $ 0.0245
-1.60%
$ 324,819 $ 157,808
Oct 18, 2024 $ 0.0249
+1.51%
$ 329,758 $ 130,465
Oct 17, 2024 $ 0.0245
-1.13%
$ 324,858 $ 110,407
Oct 16, 2024 $ 0.0248
-0.61%
$ 328,216 $ 105,043
Oct 15, 2024 $ 0.0249
-2.81%
$ 329,936 $ 108,690
Oct 14, 2024 $ 0.0257
+17.12%
$ 339,487 $ 128,054
Oct 13, 2024 $ 0.0219
-0.59%
$ 289,858 $ 128,790
Oct 12, 2024 $ 0.0221
+1.78%
$ 292,200 $ 41,748
Oct 11, 2024 $ 0.0217
+1.15%
$ 287,527 $ 48,158
Oct 10, 2024 $ 0.0215
+5.56%
$ 284,244 $ 94,046
Oct 9, 2024 $ 0.0203
-2.27%
$ 269,261 $ 143,682
Oct 8, 2024 $ 0.0208
-8.90%
$ 275,510 $ 214,380
Oct 7, 2024 $ 0.0229
-8.96%
$ 302,439 $ 162,669
Oct 6, 2024 $ 0.0251
+0.67%
$ 332,200 $ 138,198
Oct 5, 2024 $ 0.0249
+0.58%
$ 329,968 $ 137,417
Oct 4, 2024 $ 0.0248
+3.40%
$ 328,059 $ 139,277
Oct 3, 2024 $ 0.024
-5.89%
$ 317,285 $ 171,042
Oct 2, 2024 $ 0.0254
-5.47%
$ 336,300 $ 121,108
Oct 1, 2024 $ 0.0269
-8.93%
$ 355,775 $ 145,468