Hedron Historical Data

HDRN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₆171
+10.89%
$ 21.71 million $ 43,766
Aug 1, 2023 $ 0.0₆154
-23.62%
$ 19.55 million $ 22,095
Jul 31, 2023 $ 0.0₆201
-31.51%
$ 25.54 million $ 670,308
Jul 30, 2023 $ 0.0₆293
+0.23%
$ 37.28 million $ 9,058
Jul 29, 2023 $ 0.0₆293
-4.07%
$ 37.2 million $ 13,343
Jul 28, 2023 $ 0.0₆305
+4.22%
$ 38.8 million $ 25,918
Jul 27, 2023 $ 0.0₆293
+1.12%
$ 37.21 million $ 11,820
Jul 26, 2023 $ 0.0₆29
-0.19%
$ 36.81 million $ 22,259
Jul 25, 2023 $ 0.0₆29
-9.03%
$ 36.87 million $ 12,293
Jul 24, 2023 $ 0.0₆319
+9.53%
$ 40.53 million $ 248,092
Jul 23, 2023 $ 0.0₆291
-1.17%
$ 37.03 million $ 38,026
Jul 22, 2023 $ 0.0₆294
-6.12%
$ 37.3 million $ 31,185
Jul 21, 2023 $ 0.0₆318
-1.99%
$ 40.33 million $ 36,179
Jul 20, 2023 $ 0.0₆324
+10.44%
$ 41.12 million $ 43,909
Jul 19, 2023 $ 0.0₆294
+0.28%
$ 37.24 million $ 8,950
Jul 18, 2023 $ 0.0₆268
-8.68%
$ 33.97 million $ 22
Jul 17, 2023 $ 0.0₆293
-0.18%
$ 37.2 million $ 9,027
Jul 16, 2023 $ 0.0₆28
-28.53%
$ 35.54 million $ 80
Jul 15, 2023 $ 0.0₆392
+9.89%
$ 49.69 million $ 28
Jul 14, 2023 $ 0.0₆357
-10.63%
$ 45.22 million $ 30,993
Jul 13, 2023 $ 0.0₆399
+0.07%
$ 50.65 million $ 40,453
Jul 12, 2023 $ 0.0₆399
+35.75%
$ 50.55 million $ 1,549
Jul 11, 2023 $ 0.0₆294
+0.12%
$ 37.24 million $ 9,015
Jul 10, 2023 $ 0.0₆293
-27.18%
$ 37.2 million $ 9,051
Jul 9, 2023 $ 0.0₆395
+34.82%
$ 50.12 million $ 29
Jul 8, 2023 $ 0.0₆293
-0.14%
$ 37.08 million $ 8,933
Jul 7, 2023 $ 0.0₆294
-0.20%
$ 37.15 million $ 9,032
Jul 6, 2023 $ 0.0₆294
+0.18%
$ 37.2 million $ 9,323
Jul 5, 2023 $ 0.0₆293
-0.74%
$ 37.11 million $ 8,969
Jul 4, 2023 $ 0.0₆295
+0.81%
$ 37.39 million $ 9,222
Jul 3, 2023 $ 0.0₆293
-0.27%
$ 37.04 million $ 8,973
Jul 2, 2023 $ 0.0₆293
+0.15%
$ 37.13 million $ 9,168
Jul 1, 2023 $ 0.0₆293
-10.28%
$ 37.08 million $ 8,955
Jun 30, 2023 $ 0.0₆326
+11.25%
$ 41.29 million $ 9,302
Jun 29, 2023 $ 0.0₆293
-0.21%
$ 37.1 million $ 9,035
Jun 28, 2023 $ 0.0₆294
+0.18%
$ 37.18 million $ 12,691
Jun 27, 2023 $ 0.0₆293
-17.78%
$ 37.1 million $ 9,027
Jun 26, 2023 $ 0.0₆356
-4.45%
$ 45.06 million $ 8
Jun 25, 2023 $ 0.0₆373
-7.21%
$ 47.12 million $ 16,238
Jun 24, 2023 $ 0.0₆402
+0.59%
$ 50.8 million $ 34,189
Jun 23, 2023 $ 0.0₆4
+1.29%
$ 50.49 million $ 54,804
Jun 22, 2023 $ 0.0₆395
-4.16%
$ 49.84 million $ 47,354
Jun 21, 2023 $ 0.0₆394
+4.78%
$ 49.76 million $ 29,694
Jun 20, 2023 $ 0.0₆376
+10.41%
$ 47.46 million $ 13,902
Jun 19, 2023 $ 0.0₆341
+16.10%
$ 43 million $ 16,509
Jun 18, 2023 $ 0.0₆294
+0.24%
$ 37.17 million $ 9,107
Jun 17, 2023 $ 0.0₆294
+0.28%
$ 37.07 million $ 9,181
Jun 16, 2023 $ 0.0₆293
-0.10%
$ 36.96 million $ 9,059
Jun 15, 2023 $ 0.0₆293
+0.35%
$ 36.98 million $ 9,014
Jun 14, 2023 $ 0.0₆292
-0.69%
$ 36.85 million $ 9,180