Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.0₆154
-12.35%
$20.2 million $5,336
Nov 5, 2023 $0.0₆176
+1.99%
$23.04 million $4,095
Nov 4, 2023 $0.0₆173
-1.34%
$22.63 million $5,010
Nov 3, 2023 $0.0₆173
-7.56%
$22.64 million $24,477
Nov 2, 2023 $0.0₆186
-4.97%
$24.39 million $5,119
Nov 1, 2023 $0.0₆171
+7.20%
$22.35 million $231
Oct 31, 2023 $0.0₆159
-0.20%
$20.86 million $9,199
Oct 30, 2023 $0.0₆212
+29.22%
$27.75 million $3,070
Oct 29, 2023 $0.0₆164
-4.62%
$21.4 million $5,416
Oct 28, 2023 $0.0₆172
-0.83%
$22.44 million $9,948
Oct 27, 2023 $0.0₆173
-29.17%
$22.6 million $8,829
Oct 26, 2023 $0.0₆245
+0.22%
$31.91 million $4,837
Oct 25, 2023 $0.0₆244
+9.51%
$31.83 million $13,820
Oct 24, 2023 $0.0₆223
-9.34%
$29.11 million $4,473
Oct 23, 2023 $0.0₆247
+13.51%
$32.16 million $45,596
Oct 22, 2023 $0.0₆217
+5.12%
$28.34 million $15,978
Oct 21, 2023 $0.0₆207
+29.92%
$26.94 million $25,300
Oct 20, 2023 $0.0₆158
+17.09%
$20.55 million $305
Oct 19, 2023 $0.0₆135
+3.78%
$17.55 million $220
Oct 18, 2023 $0.0₆13
+4.45%
$16.9 million $152
Oct 17, 2023 $0.0₆124
+9.09%
$16.17 million $119
Oct 16, 2023 $0.0₆114
+11.14%
$14.82 million $56
Oct 15, 2023 $0.0₆103
-11.18%
$13.33 million $7,125
Oct 14, 2023 $0.0₆116
-2.83%
$15.01 million $3,688
Oct 13, 2023 $0.0₆119
+2.88%
$15.45 million $54
Oct 12, 2023 $0.0₆116
-12.70%
$15.03 million $3,078
Oct 11, 2023 $0.0₆133
-2.84%
$17.21 million $39
Oct 10, 2023 $0.0₆136
+12.83%
$17.71 million $3,146
Oct 9, 2023 $0.0₆121
+6.02%
$15.63 million $37
Oct 8, 2023 $0.0₆114
-8.43%
$14.73 million $1,419
Oct 7, 2023 $0.0₆125
-5.80%
$16.1 million $104
Oct 6, 2023 $0.0₆132
-1.50%
$17.08 million $234
Oct 5, 2023 $0.0₆134
+7.71%
$17.29 million $2,707
Oct 4, 2023 $0.0₆124
-1.22%
$16.05 million $103
Oct 3, 2023 $0.0₆126
-0.46%
$16.24 million $134
Oct 2, 2023 $0.0₆127
-9.83%
$16.42 million $4,228
Oct 1, 2023 $0.0₆141
+9.83%
$18.21 million $192
Sep 30, 2023 $0.0₆129
+2.78%
$16.55 million $452
Sep 29, 2023 $0.0₆125
-0.87%
$16.1 million $65
Sep 28, 2023 $0.0₆126
+7.09%
$16.24 million $37
Sep 27, 2023 $0.0₆118
+4.17%
$15.16 million $3,046
Sep 26, 2023 $0.0₆113
-8.51%
$14.55 million $14
Sep 25, 2023 $0.0₆124
-2.50%
$15.89 million $125
Sep 24, 2023 $0.0₆127
-0.79%
$16.31 million $131
Sep 23, 2023 $0.0₆128
-5.03%
$16.41 million $3,026
Sep 22, 2023 $0.0₆135
+1.91%
$17.28 million $18,764
Sep 21, 2023 $0.0₆132
+4.04%
$16.96 million $90
Sep 20, 2023 $0.0₆127
-5.35%
$16.3 million $11
Sep 19, 2023 $0.0₆134
+9.81%
$17.22 million $15
Sep 18, 2023 $0.0₆122
-9.24%
$15.68 million $17