Hedron Historical Data

HDRN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₅227
+1.72%
$ 267.92 million $ 1.02 million
Apr 24, 2023 $ 0.0₅223
-7.21%
$ 263.3 million $ 823,889
Apr 23, 2023 $ 0.0₅24
-10.07%
$ 283.02 million $ 1.15 million
Apr 22, 2023 $ 0.0₅267
+18.02%
$ 315.17 million $ 1.21 million
Apr 21, 2023 $ 0.0₅226
-4.54%
$ 266.21 million $ 798,623
Apr 20, 2023 $ 0.0₅236
-1.83%
$ 278.83 million $ 538,261
Apr 19, 2023 $ 0.0₅241
+4.05%
$ 283.86 million $ 539,905
Apr 18, 2023 $ 0.0₅231
-5.76%
$ 272.81 million $ 762,436
Apr 17, 2023 $ 0.0₅245
-8.88%
$ 289.42 million $ 729,362
Apr 16, 2023 $ 0.0₅269
-2.16%
$ 317.42 million $ 466,605
Apr 15, 2023 $ 0.0₅275
+3.11%
$ 324.15 million $ 711,225
Apr 14, 2023 $ 0.0₅267
-1.88%
$ 314.33 million $ 565,676
Apr 13, 2023 $ 0.0₅272
+1.12%
$ 320.39 million $ 1.14 million
Apr 12, 2023 $ 0.0₅269
+2.64%
$ 316.75 million $ 632,760
Apr 11, 2023 $ 0.0₅262
+0.95%
$ 308.23 million $ 796,518
Apr 10, 2023 $ 0.0₅259
+2.85%
$ 305.24 million $ 464,055
Apr 9, 2023 $ 0.0₅252
+5.77%
$ 296.68 million $ 353,012
Apr 8, 2023 $ 0.0₅238
-1.86%
$ 280.34 million $ 489,238
Apr 7, 2023 $ 0.0₅243
+3.02%
$ 285.66 million $ 603,605
Apr 6, 2023 $ 0.0₅236
-9.14%
$ 277.26 million $ 658,493
Apr 5, 2023 $ 0.0₅259
+5.77%
$ 305.04 million $ 1.1 million
Apr 4, 2023 $ 0.0₅245
-1.76%
$ 287.52 million $ 377,360
Apr 3, 2023 $ 0.0₅249
-3.39%
$ 292.6 million $ 446,791
Apr 2, 2023 $ 0.0₅258
+0.36%
$ 303.22 million $ 574,766
Apr 1, 2023 $ 0.0₅257
-6.03%
$ 302.06 million $ 550,096
Mar 31, 2023 $ 0.0₅274
+1.23%
$ 321.1 million $ 692,797
Mar 30, 2023 $ 0.0₅271
+4.26%
$ 317.03 million $ 406,308
Mar 29, 2023 $ 0.0₅259
+4.96%
$ 303.5 million $ 986,934
Mar 28, 2023 $ 0.0₅247
-0.43%
$ 288.71 million $ 1.15 million
Mar 27, 2023 $ 0.0₅248
-10.85%
$ 290.02 million $ 1.2 million
Mar 26, 2023 $ 0.0₅278
+7.50%
$ 325.19 million $ 904,145
Mar 25, 2023 $ 0.0₅259
-4.27%
$ 302.15 million $ 1.14 million
Mar 24, 2023 $ 0.0₅27
-15.02%
$ 315.55 million $ 1.79 million
Mar 23, 2023 $ 0.0₅318
-0.93%
$ 371.17 million $ 2.8 million
Mar 22, 2023 $ 0.0₅32
+12.12%
$ 373.49 million $ 1.1 million
Mar 21, 2023 $ 0.0₅286
+5.56%
$ 333.3 million $ 1.34 million
Mar 20, 2023 $ 0.0₅271
+1.37%
$ 315.82 million $ 835,204
Mar 19, 2023 $ 0.0₅267
+10.52%
$ 311.42 million $ 1.25 million
Mar 18, 2023 $ 0.0₅243
-2.26%
$ 282.69 million $ 588,377
Mar 17, 2023 $ 0.0₅248
+9.05%
$ 289.16 million $ 920,239
Mar 16, 2023 $ 0.0₅228
-0.78%
$ 265.07 million $ 669,967
Mar 15, 2023 $ 0.0₅229
-3.30%
$ 267.13 million $ 650,081
Mar 14, 2023 $ 0.0₅237
+8.59%
$ 276.34 million $ 851,795
Mar 13, 2023 $ 0.0₅218
+0.98%
$ 254.55 million $ 640,475
Mar 12, 2023 $ 0.0₅216
+11.46%
$ 252.01 million $ 636,284
Mar 11, 2023 $ 0.0₅194
+4.39%
$ 226.09 million $ 827,873
Mar 10, 2023 $ 0.0₅186
-6.04%
$ 216.56 million $ 617,242
Mar 9, 2023 $ 0.0₅198
-3.34%
$ 230.44 million $ 655,258
Mar 8, 2023 $ 0.0₅205
-4.81%
$ 238.5 million $ 652,411
Mar 7, 2023 $ 0.0₅215
-0.19%
$ 250.26 million $ 1.93 million