Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.0₆135
+0.16%
$17.27 million $74
Sep 16, 2023 $0.0₆134
-15.29%
$17.25 million $44,264
Sep 15, 2023 $0.0₆159
+1.93%
$20.35 million $109
Sep 14, 2023 $0.0₆156
-3.28%
$19.95 million $1,897
Sep 13, 2023 $0.0₆149
+11.58%
$19.08 million $3,662
Sep 12, 2023 $0.0₆133
-21.14%
$17.09 million $3,630
Sep 11, 2023 $0.0₆135
-14.55%
$17.32 million $263
Sep 10, 2023 $0.0₆158
-3.78%
$20.27 million $512
Sep 9, 2023 $0.0₆164
-7.95%
$21.06 million $4,057
Sep 8, 2023 $0.0₆179
+2.93%
$22.88 million $173
Sep 7, 2023 $0.0₆173
-22.02%
$22.21 million $9,321
Sep 6, 2023 $0.0₆222
+3.64%
$28.49 million $134
Sep 5, 2023 $0.0₆215
+10.63%
$27.48 million $21
Sep 4, 2023 $0.0₆228
+19.66%
$29.16 million $137
Sep 3, 2023 $0.0₆19
-6.43%
$24.36 million $256
Sep 2, 2023 $0.0₆203
-9.60%
$26.02 million $232
Sep 1, 2023 $0.0₆225
+13.69%
$28.77 million $193
Aug 31, 2023 $0.0₆198
+8.20%
$25.31 million $112,663
Aug 30, 2023 $0.0₆314
+41.18%
$40.18 million $0
Aug 29, 2023 $0.0₆223
+14.32%
$28.45 million $249
Aug 28, 2023 $0.0₆195
+15.34%
$24.89 million $163
Aug 27, 2023 $0.0₆169
+12.50%
$21.57 million $361
Aug 26, 2023 $0.0₆15
+21.41%
$19.17 million $2,596
Aug 25, 2023 $0.0₆124
-7.86%
$15.78 million $7,548
Aug 24, 2023 $0.0₆134
-12.32%
$17.08 million $88
Aug 23, 2023 $0.0₆153
-6.37%
$19.48 million $427
Aug 22, 2023 $0.0₆163
-5.34%
$20.81 million $431
Aug 21, 2023 $0.0₆172
+120.13%
$21.98 million $3,848
Aug 20, 2023 $0.0₆157
-22.85%
$20.01 million $17
Aug 19, 2023 $0.0₆203
-31.04%
$25.92 million $9,062
Aug 18, 2023 $0.0₆295
+0.01%
$37.59 million $8,994
Aug 17, 2023 $0.0₆295
+1.54%
$37.57 million $8,989
Aug 16, 2023 $0.0₆291
-0.88%
$37.03 million $9,129
Aug 15, 2023 $0.0₆293
+49.90%
$37.37 million $12,094
Aug 14, 2023 $0.0₆195
-6.20%
$24.83 million $14,968
Aug 13, 2023 $0.0₆208
+8.38%
$26.49 million $17,053
Aug 12, 2023 $0.0₆192
-10.95%
$24.43 million $10,188
Aug 11, 2023 $0.0₆22
-47.22%
$28 million $42,862
Aug 9, 2023 $0.0₆167
-43.10%
$21.22 million $16,257
Aug 8, 2023 $0.0₆293
+0.08%
$37.3 million $8,938
Aug 7, 2023 $0.0₆293
+53.75%
$37.24 million $8,936
Aug 6, 2023 $0.0₆19
+0.57%
$24.22 million $729
Aug 5, 2023 $0.0₆19
+11.77%
$24.11 million $2,594
Aug 4, 2023 $0.0₆182
-8.54%
$23.18 million $6,849
Aug 3, 2023 $0.0₆201
+18.06%
$25.6 million $232,226
Aug 2, 2023 $0.0₆171
+10.89%
$21.71 million $43,766
Aug 1, 2023 $0.0₆154
-23.62%
$19.55 million $22,095
Jul 31, 2023 $0.0₆201
-31.51%
$25.54 million $670,308
Jul 30, 2023 $0.0₆293
+0.23%
$37.28 million $9,058
Jul 29, 2023 $0.0₆293
-4.07%
$37.2 million $13,343