Hedron Historical Data

HDRN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₅215
+13.24%
$ 250.96 million $ 1.42 million
Mar 5, 2023 $ 0.0₅19
+2.58%
$ 221.53 million $ 609,878
Mar 4, 2023 $ 0.0₅185
-0.91%
$ 215.93 million $ 493,406
Mar 3, 2023 $ 0.0₅187
-5.80%
$ 217.94 million $ 767,350
Mar 2, 2023 $ 0.0₅198
-7.37%
$ 231.04 million $ 766,928
Mar 1, 2023 $ 0.0₅214
+5.16%
$ 249.39 million $ 822,592
Feb 28, 2023 $ 0.0₅204
+6.84%
$ 237.11 million $ 999,260
Feb 27, 2023 $ 0.0₅191
-1.15%
$ 221.87 million $ 1.41 million
Feb 26, 2023 $ 0.0₅194
+4.66%
$ 225.18 million $ 798,035
Feb 25, 2023 $ 0.0₅185
-5.12%
$ 215.1 million $ 916,180
Feb 24, 2023 $ 0.0₅195
-2.39%
$ 226.64 million $ 628,627
Feb 23, 2023 $ 0.0₅2
+1.37%
$ 232.14 million $ 566,110
Feb 22, 2023 $ 0.0₅197
-4.24%
$ 228.5 million $ 897,846
Feb 21, 2023 $ 0.0₅206
-7.52%
$ 239.02 million $ 654,237
Feb 20, 2023 $ 0.0₅223
+4.70%
$ 258.69 million $ 1.2 million
Feb 19, 2023 $ 0.0₅213
+2.13%
$ 246.96 million $ 1.2 million
Feb 18, 2023 $ 0.0₅209
-5.05%
$ 241.83 million $ 1.12 million
Feb 17, 2023 $ 0.0₅22
+1.69%
$ 254.66 million $ 946,389
Feb 16, 2023 $ 0.0₅216
-7.83%
$ 250.6 million $ 1.77 million
Feb 15, 2023 $ 0.0₅235
+8.58%
$ 272.05 million $ 2.46 million
Feb 14, 2023 $ 0.0₅216
+1.36%
$ 250.95 million $ 1.68 million
Feb 13, 2023 $ 0.0₅213
-4.34%
$ 247.21 million $ 2.02 million
Feb 12, 2023 $ 0.0₅223
-9.48%
$ 258.23 million $ 1.31 million
Feb 11, 2023 $ 0.0₅246
+7.55%
$ 284.24 million $ 1.42 million
Feb 10, 2023 $ 0.0₅228
+2.63%
$ 263.96 million $ 1.83 million
Feb 9, 2023 $ 0.0₅223
-21.19%
$ 256.92 million $ 2.38 million
Feb 8, 2023 $ 0.0₅282
+13.06%
$ 325.76 million $ 2.65 million
Feb 7, 2023 $ 0.0₅249
+8.86%
$ 287.7 million $ 1.77 million
Feb 6, 2023 $ 0.0₅229
+5.71%
$ 264.11 million $ 1.84 million
Feb 5, 2023 $ 0.0₅217
-4.56%
$ 249.44 million $ 1.6 million
Feb 4, 2023 $ 0.0₅227
-0.07%
$ 261.18 million $ 1.35 million
Feb 3, 2023 $ 0.0₅227
+19.91%
$ 261.15 million $ 2.08 million
Feb 2, 2023 $ 0.0₅189
+2.55%
$ 217.62 million $ 1.73 million
Feb 1, 2023 $ 0.0₅184
+12.24%
$ 211.72 million $ 1.67 million
Jan 31, 2023 $ 0.0₅164
+10.31%
$ 188.79 million $ 1.31 million
Jan 30, 2023 $ 0.0₅149
-2.71%
$ 171.09 million $ 722,362
Jan 29, 2023 $ 0.0₅153
+1.48%
$ 175.87 million $ 622,261
Jan 28, 2023 $ 0.0₅151
-0.87%
$ 172.93 million $ 477,100
Jan 27, 2023 $ 0.0₅152
-0.61%
$ 174.16 million $ 742,071
Jan 26, 2023 $ 0.0₅153
+0.71%
$ 175.2 million $ 660,876
Jan 25, 2023 $ 0.0₅152
+5.34%
$ 174.13 million $ 944,811
Jan 24, 2023 $ 0.0₅144
+1.80%
$ 165.11 million $ 604,415
Jan 23, 2023 $ 0.0₅142
+2.74%
$ 162.2 million $ 649,490
Jan 22, 2023 $ 0.0₅139
-7.15%
$ 158.39 million $ 584,713
Jan 21, 2023 $ 0.0₅149
+4.33%
$ 170.75 million $ 584,687
Jan 20, 2023 $ 0.0₅143
+0.81%
$ 163.34 million $ 737,446
Jan 19, 2023 $ 0.0₅142
-5.40%
$ 162.01 million $ 1.27 million
Jan 18, 2023 $ 0.0₅15
-1.74%
$ 171.28 million $ 1.35 million
Jan 17, 2023 $ 0.0₅153
-0.32%
$ 174.31 million $ 810,708
Jan 16, 2023 $ 0.0₅153
-1.23%
$ 174.69 million $ 979,993