Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.0₆305
+4.22%
$38.8 million $25,918
Jul 27, 2023 $0.0₆293
+1.12%
$37.21 million $11,820
Jul 26, 2023 $0.0₆29
-0.19%
$36.81 million $22,259
Jul 25, 2023 $0.0₆29
-9.03%
$36.87 million $12,293
Jul 24, 2023 $0.0₆319
+9.53%
$40.53 million $248,092
Jul 23, 2023 $0.0₆291
-1.17%
$37.03 million $38,026
Jul 22, 2023 $0.0₆294
-6.12%
$37.3 million $31,185
Jul 21, 2023 $0.0₆318
-1.99%
$40.33 million $36,179
Jul 20, 2023 $0.0₆324
+10.44%
$41.12 million $43,909
Jul 19, 2023 $0.0₆294
+0.28%
$37.24 million $8,950
Jul 18, 2023 $0.0₆268
-8.68%
$33.97 million $22
Jul 17, 2023 $0.0₆293
-0.18%
$37.2 million $9,027
Jul 16, 2023 $0.0₆28
-28.53%
$35.54 million $80
Jul 15, 2023 $0.0₆392
+9.89%
$49.69 million $28
Jul 14, 2023 $0.0₆357
-10.63%
$45.22 million $30,993
Jul 13, 2023 $0.0₆399
+0.07%
$50.65 million $40,453
Jul 12, 2023 $0.0₆399
+35.75%
$50.55 million $1,549
Jul 11, 2023 $0.0₆294
+0.12%
$37.24 million $9,015
Jul 10, 2023 $0.0₆293
-27.18%
$37.2 million $9,051
Jul 9, 2023 $0.0₆395
+34.82%
$50.12 million $29
Jul 8, 2023 $0.0₆293
-0.14%
$37.08 million $8,933
Jul 7, 2023 $0.0₆294
-0.20%
$37.15 million $9,032
Jul 6, 2023 $0.0₆294
+0.18%
$37.2 million $9,323
Jul 5, 2023 $0.0₆293
-0.74%
$37.11 million $8,969
Jul 4, 2023 $0.0₆295
+0.81%
$37.39 million $9,222
Jul 3, 2023 $0.0₆293
-0.27%
$37.04 million $8,973
Jul 2, 2023 $0.0₆293
+0.15%
$37.13 million $9,168
Jul 1, 2023 $0.0₆293
-10.28%
$37.08 million $8,955
Jun 30, 2023 $0.0₆326
+11.25%
$41.29 million $9,302
Jun 29, 2023 $0.0₆293
-0.21%
$37.1 million $9,035
Jun 28, 2023 $0.0₆294
+0.18%
$37.18 million $12,691
Jun 27, 2023 $0.0₆293
-17.78%
$37.1 million $9,027
Jun 26, 2023 $0.0₆356
-4.45%
$45.06 million $8
Jun 25, 2023 $0.0₆373
-7.21%
$47.12 million $16,238
Jun 24, 2023 $0.0₆402
+0.59%
$50.8 million $34,189
Jun 23, 2023 $0.0₆4
+1.29%
$50.49 million $54,804
Jun 22, 2023 $0.0₆395
-4.16%
$49.84 million $47,354
Jun 21, 2023 $0.0₆394
+4.78%
$49.76 million $29,694
Jun 20, 2023 $0.0₆376
+10.41%
$47.46 million $13,902
Jun 19, 2023 $0.0₆341
+16.10%
$43 million $16,509
Jun 18, 2023 $0.0₆294
+0.24%
$37.17 million $9,107
Jun 17, 2023 $0.0₆294
+0.28%
$37.07 million $9,181
Jun 16, 2023 $0.0₆293
-0.10%
$36.96 million $9,059
Jun 15, 2023 $0.0₆293
+0.35%
$36.98 million $9,014
Jun 14, 2023 $0.0₆292
-0.69%
$36.85 million $9,180
Jun 13, 2023 $0.0₆294
+6.73%
$37.06 million $9,030
Jun 12, 2023 $0.0₆275
-16.79%
$34.68 million $54
Jun 11, 2023 $0.0₆328
+15.90%
$41.32 million $1,780
Jun 10, 2023 $0.0₆283
-21.76%
$35.66 million $10,363
Jun 9, 2023 $0.0₆359
+28.53%
$45.17 million $155