Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.0₆359
+28.53%
$45.17 million $155
Jun 8, 2023 $0.0₆283
-32.15%
$35.64 million $303
Jun 7, 2023 $0.0₆417
-2.05%
$52.51 million $100,722
Jun 6, 2023 $0.0₆426
-11.11%
$53.61 million $173,536
Jun 5, 2023 $0.0₆479
+8.58%
$60.29 million $218,352
Jun 4, 2023 $0.0₆433
-9.11%
$54.45 million $9,355
Jun 3, 2023 $0.0₆476
-2.89%
$59.86 million $91,649
Jun 2, 2023 $0.0₆491
+35.48%
$61.65 million $98,149
Jun 1, 2023 $0.0₆357
+11.10%
$44.86 million $30,359
May 31, 2023 $0.0₆327
-11.42%
$41.07 million $4,316
May 30, 2023 $0.0₆369
-7.95%
$46.38 million $114,467
May 29, 2023 $0.0₆405
-4.42%
$50.92 million $79,968
May 28, 2023 $0.0₆424
-3.29%
$53.25 million $87,293
May 27, 2023 $0.0₆438
+2.53%
$55.01 million $91,197
May 26, 2023 $0.0₆428
-1.68%
$53.56 million $82,902
May 25, 2023 $0.0₆435
-18.99%
$54.43 million $73,162
May 24, 2023 $0.0₆537
-10.82%
$67.19 million $130,048
May 23, 2023 $0.0₆591
-12.44%
$74.04 million $92,147
May 22, 2023 $0.0₆676
-10.17%
$84.65 million $142,191
May 21, 2023 $0.0₆753
-22.76%
$94.07 million $371,220
May 20, 2023 $0.0₆975
-4.68%
$121.79 million $421,592
May 19, 2023 $0.0₅102
+23.90%
$127.57 million $581,787
May 18, 2023 $0.0₆821
+5.35%
$102.63 million $155,498
May 17, 2023 $0.0₆783
-10.92%
$97.77 million $58,988
May 16, 2023 $0.0₆879
-1.41%
$109.68 million $493,415
May 15, 2023 $0.0₆892
+24.54%
$106.11 million $213,012
May 14, 2023 $0.0₆716
-29.69%
$85.19 million $248,569
May 13, 2023 $0.0₅102
-38.24%
$121.17 million $787,544
May 12, 2023 $0.0₅165
-14.24%
$195.84 million $940,957
May 11, 2023 $0.0₅192
-10.16%
$228.13 million $1.11 million
May 10, 2023 $0.0₅213
+11.13%
$252.99 million $727,340
May 9, 2023 $0.0₅192
-8.51%
$227.55 million $402,835
May 8, 2023 $0.0₅21
-5.18%
$248.58 million $231,824
May 7, 2023 $0.0₅221
+9.42%
$262.12 million $430,533
May 6, 2023 $0.0₅202
-7.31%
$239.55 million $245,336
May 5, 2023 $0.0₅218
-13.21%
$258.54 million $2.62 million
May 4, 2023 $0.0₅251
+5.53%
$297.82 million $880,094
May 3, 2023 $0.0₅238
+12.84%
$282.22 million $1.11 million
May 2, 2023 $0.0₅211
+18.76%
$250.42 million $723,453
May 1, 2023 $0.0₅178
-7.14%
$210.77 million $196,458
Apr 30, 2023 $0.0₅191
+3.29%
$226.67 million $484,320
Apr 29, 2023 $0.0₅185
-6.72%
$219.48 million $296,996
Apr 28, 2023 $0.0₅199
+2.41%
$235.28 million $262,710
Apr 27, 2023 $0.0₅195
-9.39%
$230.82 million $729,210
Apr 26, 2023 $0.0₅215
-5.22%
$254.71 million $668,270
Apr 25, 2023 $0.0₅227
+1.72%
$267.92 million $1.02 million
Apr 24, 2023 $0.0₅223
-7.21%
$263.3 million $823,889
Apr 23, 2023 $0.0₅24
-10.07%
$283.02 million $1.15 million
Apr 22, 2023 $0.0₅267
+18.02%
$315.17 million $1.21 million
Apr 21, 2023 $0.0₅226
-4.54%
$266.21 million $798,623