Hedron Historical Data

HDRN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₅155
+2.52%
$ 177.04 million $ 660,833
Jan 14, 2023 $ 0.0₅152
-6.12%
$ 172.7 million $ 1.78 million
Jan 13, 2023 $ 0.0₅162
+6.90%
$ 184.21 million $ 1.1 million
Jan 12, 2023 $ 0.0₅151
+14.02%
$ 172.46 million $ 1.24 million
Jan 11, 2023 $ 0.0₅133
-1.30%
$ 151.02 million $ 523,324
Jan 10, 2023 $ 0.0₅134
-6.12%
$ 152.96 million $ 1.25 million
Jan 9, 2023 $ 0.0₅143
+6.31%
$ 162.83 million $ 535,828
Jan 8, 2023 $ 0.0₅135
-2.89%
$ 153.06 million $ 592,113
Jan 7, 2023 $ 0.0₅139
+2.03%
$ 157.57 million $ 651,941
Jan 6, 2023 $ 0.0₅136
-4.13%
$ 154.09 million $ 1.04 million
Jan 5, 2023 $ 0.0₅142
+20.63%
$ 160.59 million $ 1.68 million
Jan 4, 2023 $ 0.0₅117
+5.44%
$ 133.01 million $ 362,371
Jan 3, 2023 $ 0.0₅111
-2.78%
$ 126.14 million $ 397,274
Jan 2, 2023 $ 0.0₅115
+3.95%
$ 129.68 million $ 609,513
Jan 1, 2023 $ 0.0₅11
+3.16%
$ 124.27 million $ 421,953
Dec 31, 2022 $ 0.0₅106
-0.92%
$ 120.46 million $ 662,286
Dec 30, 2022 $ 0.0₅107
+3.76%
$ 121.57 million $ 396,325
Dec 29, 2022 $ 0.0₅104
-6.63%
$ 117.17 million $ 491,178
Dec 28, 2022 $ 0.0₅111
+1.47%
$ 125.05 million $ 528,780
Dec 27, 2022 $ 0.0₅109
-6.74%
$ 122.74 million $ 565,152
Dec 26, 2022 $ 0.0₅117
-4.07%
$ 131.49 million $ 736,951
Dec 25, 2022 $ 0.0₅122
-1.30%
$ 137.03 million $ 570,142
Dec 24, 2022 $ 0.0₅123
-1.36%
$ 138.89 million $ 360,167
Dec 23, 2022 $ 0.0₅125
-3.00%
$ 140.43 million $ 398,967
Dec 22, 2022 $ 0.0₅128
-3.37%
$ 144.81 million $ 397,271
Dec 21, 2022 $ 0.0₅133
-1.93%
$ 149.89 million $ 823,781
Dec 20, 2022 $ 0.0₅136
-0.45%
$ 152.49 million $ 896,301
Dec 19, 2022 $ 0.0₅136
-11.25%
$ 153.47 million $ 1.5 million
Dec 18, 2022 $ 0.0₅154
+6.54%
$ 173.13 million $ 786,326
Dec 17, 2022 $ 0.0₅144
+6.92%
$ 162.5 million $ 1.45 million
Dec 16, 2022 $ 0.0₅135
-21.79%
$ 151.92 million $ 2.82 million
Dec 15, 2022 $ 0.0₅172
-6.98%
$ 194.24 million $ 499,700
Dec 14, 2022 $ 0.0₅185
-3.65%
$ 208.76 million $ 878,053
Dec 13, 2022 $ 0.0₅192
+3.22%
$ 216.01 million $ 871,764
Dec 12, 2022 $ 0.0₅186
-0.61%
$ 209.3 million $ 562,943
Dec 11, 2022 $ 0.0₅187
-1.56%
$ 210.67 million $ 448,429
Dec 10, 2022 $ 0.0₅19
-0.62%
$ 214.04 million $ 858,011
Dec 9, 2022 $ 0.0₅191
-0.53%
$ 215.31 million $ 1.28 million
Dec 8, 2022 $ 0.0₅192
+2.32%
$ 216.41 million $ 879,730
Dec 7, 2022 $ 0.0₅188
-3.49%
$ 211.47 million $ 699,510
Dec 6, 2022 $ 0.0₅194
+0.35%
$ 219.11 million $ 1.44 million
Dec 5, 2022 $ 0.0₅194
-2.65%
$ 218.15 million $ 927,216
Dec 4, 2022 $ 0.0₅199
+2.88%
$ 223.71 million $ 1.16 million
Dec 3, 2022 $ 0.0₅193
+2.32%
$ 217.45 million $ 1.17 million
Dec 2, 2022 $ 0.0₅189
-8.34%
$ 212.46 million $ 1.27 million
Dec 1, 2022 $ 0.0₅206
+5.20%
$ 231.79 million $ 2.26 million
Nov 30, 2022 $ 0.0₅196
+3.29%
$ 220.44 million $ 1.56 million
Nov 29, 2022 $ 0.0₅19
+5.17%
$ 213.13 million $ 1.38 million
Nov 28, 2022 $ 0.0₅18
-13.00%
$ 202.6 million $ 1.47 million
Nov 27, 2022 $ 0.0₅207
-4.27%
$ 232.88 million $ 1.71 million