Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.0₅236
-1.83%
$278.83 million $538,261
Apr 19, 2023 $0.0₅241
+4.05%
$283.86 million $539,905
Apr 18, 2023 $0.0₅231
-5.76%
$272.81 million $762,436
Apr 17, 2023 $0.0₅245
-8.88%
$289.42 million $729,362
Apr 16, 2023 $0.0₅269
-2.16%
$317.42 million $466,605
Apr 15, 2023 $0.0₅275
+3.11%
$324.15 million $711,225
Apr 14, 2023 $0.0₅267
-1.88%
$314.33 million $565,676
Apr 13, 2023 $0.0₅272
+1.12%
$320.39 million $1.14 million
Apr 12, 2023 $0.0₅269
+2.64%
$316.75 million $632,760
Apr 11, 2023 $0.0₅262
+0.95%
$308.23 million $796,518
Apr 10, 2023 $0.0₅259
+2.85%
$305.24 million $464,055
Apr 9, 2023 $0.0₅252
+5.77%
$296.68 million $353,012
Apr 8, 2023 $0.0₅238
-1.86%
$280.34 million $489,238
Apr 7, 2023 $0.0₅243
+3.02%
$285.66 million $603,605
Apr 6, 2023 $0.0₅236
-9.14%
$277.26 million $658,493
Apr 5, 2023 $0.0₅259
+5.77%
$305.04 million $1.1 million
Apr 4, 2023 $0.0₅245
-1.76%
$287.52 million $377,360
Apr 3, 2023 $0.0₅249
-3.39%
$292.6 million $446,791
Apr 2, 2023 $0.0₅258
+0.36%
$303.22 million $574,766
Apr 1, 2023 $0.0₅257
-6.03%
$302.06 million $550,096
Mar 31, 2023 $0.0₅274
+1.23%
$321.1 million $692,797
Mar 30, 2023 $0.0₅271
+4.26%
$317.03 million $406,308
Mar 29, 2023 $0.0₅259
+4.96%
$303.5 million $986,934
Mar 28, 2023 $0.0₅247
-0.43%
$288.71 million $1.15 million
Mar 27, 2023 $0.0₅248
-10.85%
$290.02 million $1.2 million
Mar 26, 2023 $0.0₅278
+7.50%
$325.19 million $904,145
Mar 25, 2023 $0.0₅259
-4.27%
$302.15 million $1.14 million
Mar 24, 2023 $0.0₅27
-15.02%
$315.55 million $1.79 million
Mar 23, 2023 $0.0₅318
-0.93%
$371.17 million $2.8 million
Mar 22, 2023 $0.0₅32
+12.12%
$373.49 million $1.1 million
Mar 21, 2023 $0.0₅286
+5.56%
$333.3 million $1.34 million
Mar 20, 2023 $0.0₅271
+1.37%
$315.82 million $835,204
Mar 19, 2023 $0.0₅267
+10.52%
$311.42 million $1.25 million
Mar 18, 2023 $0.0₅243
-2.26%
$282.69 million $588,377
Mar 17, 2023 $0.0₅248
+9.05%
$289.16 million $920,239
Mar 16, 2023 $0.0₅228
-0.78%
$265.07 million $669,967
Mar 15, 2023 $0.0₅229
-3.30%
$267.13 million $650,081
Mar 14, 2023 $0.0₅237
+8.59%
$276.34 million $851,795
Mar 13, 2023 $0.0₅218
+0.98%
$254.55 million $640,475
Mar 12, 2023 $0.0₅216
+11.46%
$252.01 million $636,284
Mar 11, 2023 $0.0₅194
+4.39%
$226.09 million $827,873
Mar 10, 2023 $0.0₅186
-6.04%
$216.56 million $617,242
Mar 9, 2023 $0.0₅198
-3.34%
$230.44 million $655,258
Mar 8, 2023 $0.0₅205
-4.81%
$238.5 million $652,411
Mar 7, 2023 $0.0₅215
-0.19%
$250.26 million $1.93 million
Mar 6, 2023 $0.0₅215
+13.24%
$250.96 million $1.42 million
Mar 5, 2023 $0.0₅19
+2.58%
$221.53 million $609,878
Mar 4, 2023 $0.0₅185
-0.91%
$215.93 million $493,406
Mar 3, 2023 $0.0₅187
-5.80%
$217.94 million $767,350
Mar 2, 2023 $0.0₅198
-7.37%
$231.04 million $766,928