Hedron Historical Data

HDRN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0₅292
+5.03%
$ 330.29 million $ 3.46 million
Nov 12, 2022 $ 0.0₅278
+10.47%
$ 314.49 million $ 1.68 million
Nov 11, 2022 $ 0.0₅252
-11.10%
$ 284.56 million $ 2.94 million
Nov 10, 2022 $ 0.0₅283
+11.03%
$ 319.93 million $ 2.09 million
Nov 9, 2022 $ 0.0₅255
-11.70%
$ 287.87 million $ 2.84 million
Nov 8, 2022 $ 0.0₅289
-3.12%
$ 325.98 million $ 5.63 million
Nov 7, 2022 $ 0.0₅298
-15.07%
$ 336.13 million $ 4.69 million
Nov 6, 2022 $ 0.0₅351
-1.77%
$ 395.58 million $ 1.05 million
Nov 5, 2022 $ 0.0₅357
-8.38%
$ 402.24 million $ 2.86 million
Nov 4, 2022 $ 0.0₅39
+8.11%
$ 438.9 million $ 1.57 million
Nov 3, 2022 $ 0.0₅361
+1.30%
$ 405.89 million $ 1.78 million
Nov 2, 2022 $ 0.0₅356
-7.90%
$ 400.55 million $ 2.48 million
Nov 1, 2022 $ 0.0₅387
+5.05%
$ 434.92 million $ 2.34 million
Oct 31, 2022 $ 0.0₅369
+2.21%
$ 413.5 million $ 2.15 million
Oct 30, 2022 $ 0.0₅361
-5.66%
$ 404.08 million $ 1.65 million
Oct 29, 2022 $ 0.0₅382
+2.44%
$ 427.25 million $ 2.45 million
Oct 28, 2022 $ 0.0₅373
-1.98%
$ 416.43 million $ 3.24 million
Oct 27, 2022 $ 0.0₅38
-0.11%
$ 424.73 million $ 3.34 million
Oct 26, 2022 $ 0.0₅38
-7.97%
$ 424.22 million $ 7.65 million
Oct 25, 2022 $ 0.0₅413
+3.26%
$ 460.55 million $ 3.15 million
Oct 24, 2022 $ 0.0₅401
+0.84%
$ 445.77 million $ 2.97 million
Oct 23, 2022 $ 0.0₅397
-2.29%
$ 441.75 million $ 3.56 million
Oct 22, 2022 $ 0.0₅406
-4.60%
$ 451.65 million $ 2.78 million
Oct 21, 2022 $ 0.0₅426
+6.79%
$ 472.94 million $ 3.32 million
Oct 20, 2022 $ 0.0₅399
+3.30%
$ 441.55 million $ 4.05 million
Oct 19, 2022 $ 0.0₅386
+2.64%
$ 427.11 million $ 3.05 million
Oct 18, 2022 $ 0.0₅376
-0.40%
$ 415.75 million $ 8.53 million
Oct 17, 2022 $ 0.0₅378
+9.86%
$ 417.31 million $ 1.28 million
Oct 16, 2022 $ 0.0₅344
-0.73%
$ 379.7 million $ 887,723
Oct 15, 2022 $ 0.0₅347
-3.29%
$ 382.43 million $ 2.69 million
Oct 14, 2022 $ 0.0₅358
+2.52%
$ 395.31 million $ 1.88 million
Oct 13, 2022 $ 0.0₅35
-6.21%
$ 385.48 million $ 4 million
Oct 12, 2022 $ 0.0₅372
+2.23%
$ 410.5 million $ 1.77 million
Oct 11, 2022 $ 0.0₅364
-4.28%
$ 401.21 million $ 2.67 million
Oct 10, 2022 $ 0.0₅381
-7.73%
$ 418.97 million $ 5.28 million
Oct 9, 2022 $ 0.0₅412
+0.85%
$ 453.79 million $ 1.17 million
Oct 8, 2022 $ 0.0₅409
-8.33%
$ 449.78 million $ 3.68 million
Oct 7, 2022 $ 0.0₅446
+2.23%
$ 490.2 million $ 2.16 million
Oct 6, 2022 $ 0.0₅436
+14.28%
$ 479.06 million $ 3.58 million
Oct 5, 2022 $ 0.0₅382
-2.31%
$ 418.68 million $ 3.42 million
Oct 4, 2022 $ 0.0₅391
+8.43%
$ 428.06 million $ 2.71 million
Oct 3, 2022 $ 0.0₅36
+8.60%
$ 394.35 million $ 2.52 million
Oct 2, 2022 $ 0.0₅332
+7.43%
$ 361.76 million $ 5.68 million
Oct 1, 2022 $ 0.0₅309
+7.57%
$ 336.56 million $ 1.65 million
Sep 30, 2022 $ 0.0₅287
-1.75%
$ 312.92 million $ 1.19 million
Sep 29, 2022 $ 0.0₅292
-1.77%
$ 318.29 million $ 1.57 million
Sep 28, 2022 $ 0.0₅298
+6.61%
$ 324.05 million $ 1.96 million
Sep 27, 2022 $ 0.0₅279
+5.23%
$ 303.86 million $ 1.66 million
Sep 26, 2022 $ 0.0₅265
-9.99%
$ 288.59 million $ 1.73 million
Sep 25, 2022 $ 0.0₅294
-1.50%
$ 320.21 million $ 1.15 million