Hedron Historical Data

HDRN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0₅446
+2.23%
$ 490.2 million $ 2.16 million
Oct 6, 2022 $ 0.0₅436
+14.28%
$ 479.06 million $ 3.58 million
Oct 5, 2022 $ 0.0₅382
-2.31%
$ 418.68 million $ 3.42 million
Oct 4, 2022 $ 0.0₅391
+8.43%
$ 428.06 million $ 2.71 million
Oct 3, 2022 $ 0.0₅36
+8.60%
$ 394.35 million $ 2.52 million
Oct 2, 2022 $ 0.0₅332
+7.43%
$ 361.76 million $ 5.68 million
Oct 1, 2022 $ 0.0₅309
+7.57%
$ 336.56 million $ 1.65 million
Sep 30, 2022 $ 0.0₅287
-1.75%
$ 312.92 million $ 1.19 million
Sep 29, 2022 $ 0.0₅292
-1.77%
$ 318.29 million $ 1.57 million
Sep 28, 2022 $ 0.0₅298
+6.61%
$ 324.05 million $ 1.96 million
Sep 27, 2022 $ 0.0₅279
+5.23%
$ 303.86 million $ 1.66 million
Sep 26, 2022 $ 0.0₅265
-9.99%
$ 288.59 million $ 1.73 million
Sep 25, 2022 $ 0.0₅294
-1.50%
$ 320.21 million $ 1.15 million
Sep 24, 2022 $ 0.0₅299
+3.46%
$ 325.1 million $ 1.57 million
Sep 23, 2022 $ 0.0₅289
-0.20%
$ 314.06 million $ 2.02 million
Sep 22, 2022 $ 0.0₅29
+6.86%
$ 314.67 million $ 2.36 million
Sep 21, 2022 $ 0.0₅271
+1.35%
$ -- $ 3.46 million
Sep 20, 2022 $ 0.0₅267
-9.56%
$ 289.62 million $ 3.51 million
Sep 19, 2022 $ 0.0₅295
-11.35%
$ 320.02 million $ 4.03 million
Sep 18, 2022 $ 0.0₅333
-6.23%
$ 360.98 million $ 6.08 million
Sep 17, 2022 $ 0.0₅355
+25.38%
$ 384.76 million $ 4.4 million
Sep 16, 2022 $ 0.0₅284
-3.11%
$ 306.7 million $ 1.57 million
Sep 15, 2022 $ 0.0₅293
-9.37%
$ 316.45 million $ 2.94 million
Sep 14, 2022 $ 0.0₅323
+1.00%
$ 348.79 million $ 5.34 million
Sep 13, 2022 $ 0.0₅32
-17.47%
$ 344.89 million $ 5.27 million
Sep 12, 2022 $ 0.0₅387
+2.22%
$ 417.52 million $ 3.25 million
Sep 11, 2022 $ 0.0₅379
-8.79%
$ 408.01 million $ 4.04 million
Sep 10, 2022 $ 0.0₅415
-0.65%
$ 446.42 million $ 5.09 million
Sep 9, 2022 $ 0.0₅418
+12.69%
$ 448.95 million $ 6.69 million
Sep 8, 2022 $ 0.0₅371
-18.37%
$ 398.7 million $ 13.82 million
Sep 7, 2022 $ 0.0₅455
-4.92%
$ 487.78 million $ 13.78 million
Sep 6, 2022 $ 0.0₅479
-12.43%
$ 511.64 million $ 5.95 million
Sep 5, 2022 $ 0.0₅547
+13.67%
$ 538.6 million $ 8.35 million
Sep 4, 2022 $ 0.0₅481
-21.35%
$ 472.62 million $ 15.95 million
Sep 3, 2022 $ 0.0₅611
+14.77%
$ 598.52 million $ 6.75 million
Sep 2, 2022 $ 0.0₅533
+15.57%
$ 518.33 million $ 12.79 million
Sep 1, 2022 $ 0.0₅461
+7.53%
$ 447.56 million $ 5.95 million
Aug 31, 2022 $ 0.0₅429
+16.35%
$ 415.76 million $ 5.25 million
Aug 30, 2022 $ 0.0₅369
+4.01%
$ 357.08 million $ 2.88 million
Aug 29, 2022 $ 0.0₅354
-4.25%
$ 340.41 million $ 6.52 million
Aug 28, 2022 $ 0.0₅37
+17.83%
$ 354.46 million $ 6.38 million
Aug 27, 2022 $ 0.0₅314
-8.84%
$ 297.58 million $ 8.51 million
Aug 26, 2022 $ 0.0₅344
+14.68%
$ 325.66 million $ 13.85 million
Aug 25, 2022 $ 0.0₅301
+20.63%
$ 283.95 million $ 3.28 million
Aug 24, 2022 $ 0.0₅25
+7.47%
$ 232.71 million $ 1.67 million
Aug 23, 2022 $ 0.0₅232
+20.85%
$ 216.53 million $ 3.12 million
Aug 22, 2022 $ 0.0₅192
-5.22%
$ 178.69 million $ 1.29 million
Aug 21, 2022 $ 0.0₅203
+16.62%
$ 187.34 million $ 2.04 million
Aug 20, 2022 $ 0.0₅174
+6.09%
$ 159.76 million $ 1.34 million
Aug 19, 2022 $ 0.0₅164
-20.24%
$ 149.84 million $ 3.45 million