Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.0₅214
+5.16%
$249.39 million $822,592
Feb 28, 2023 $0.0₅204
+6.84%
$237.11 million $999,260
Feb 27, 2023 $0.0₅191
-1.15%
$221.87 million $1.41 million
Feb 26, 2023 $0.0₅194
+4.66%
$225.18 million $798,035
Feb 25, 2023 $0.0₅185
-5.12%
$215.1 million $916,180
Feb 24, 2023 $0.0₅195
-2.39%
$226.64 million $628,627
Feb 23, 2023 $0.0₅2
+1.37%
$232.14 million $566,110
Feb 22, 2023 $0.0₅197
-4.24%
$228.5 million $897,846
Feb 21, 2023 $0.0₅206
-7.52%
$239.02 million $654,237
Feb 20, 2023 $0.0₅223
+4.70%
$258.69 million $1.2 million
Feb 19, 2023 $0.0₅213
+2.13%
$246.96 million $1.2 million
Feb 18, 2023 $0.0₅209
-5.05%
$241.83 million $1.12 million
Feb 17, 2023 $0.0₅22
+1.69%
$254.66 million $946,389
Feb 16, 2023 $0.0₅216
-7.83%
$250.6 million $1.77 million
Feb 15, 2023 $0.0₅235
+8.58%
$272.05 million $2.46 million
Feb 14, 2023 $0.0₅216
+1.36%
$250.95 million $1.68 million
Feb 13, 2023 $0.0₅213
-4.34%
$247.21 million $2.02 million
Feb 12, 2023 $0.0₅223
-9.48%
$258.23 million $1.31 million
Feb 11, 2023 $0.0₅246
+7.55%
$284.24 million $1.42 million
Feb 10, 2023 $0.0₅228
+2.63%
$263.96 million $1.83 million
Feb 9, 2023 $0.0₅223
-21.19%
$256.92 million $2.38 million
Feb 8, 2023 $0.0₅282
+13.06%
$325.76 million $2.65 million
Feb 7, 2023 $0.0₅249
+8.86%
$287.7 million $1.77 million
Feb 6, 2023 $0.0₅229
+5.71%
$264.11 million $1.84 million
Feb 5, 2023 $0.0₅217
-4.56%
$249.44 million $1.6 million
Feb 4, 2023 $0.0₅227
-0.07%
$261.18 million $1.35 million
Feb 3, 2023 $0.0₅227
+19.91%
$261.15 million $2.08 million
Feb 2, 2023 $0.0₅189
+2.55%
$217.62 million $1.73 million
Feb 1, 2023 $0.0₅184
+12.24%
$211.72 million $1.67 million
Jan 31, 2023 $0.0₅164
+10.31%
$188.79 million $1.31 million
Jan 30, 2023 $0.0₅149
-2.71%
$171.09 million $722,362
Jan 29, 2023 $0.0₅153
+1.48%
$175.87 million $622,261
Jan 28, 2023 $0.0₅151
-0.87%
$172.93 million $477,100
Jan 27, 2023 $0.0₅152
-0.61%
$174.16 million $742,071
Jan 26, 2023 $0.0₅153
+0.71%
$175.2 million $660,876
Jan 25, 2023 $0.0₅152
+5.34%
$174.13 million $944,811
Jan 24, 2023 $0.0₅144
+1.80%
$165.11 million $604,415
Jan 23, 2023 $0.0₅142
+2.74%
$162.2 million $649,490
Jan 22, 2023 $0.0₅139
-7.15%
$158.39 million $584,713
Jan 21, 2023 $0.0₅149
+4.33%
$170.75 million $584,687
Jan 20, 2023 $0.0₅143
+0.81%
$163.34 million $737,446
Jan 19, 2023 $0.0₅142
-5.40%
$162.01 million $1.27 million
Jan 18, 2023 $0.0₅15
-1.74%
$171.28 million $1.35 million
Jan 17, 2023 $0.0₅153
-0.32%
$174.31 million $810,708
Jan 16, 2023 $0.0₅153
-1.23%
$174.69 million $979,993
Jan 15, 2023 $0.0₅155
+2.52%
$177.04 million $660,833
Jan 14, 2023 $0.0₅152
-6.12%
$172.7 million $1.78 million
Jan 13, 2023 $0.0₅162
+6.90%
$184.21 million $1.1 million
Jan 12, 2023 $0.0₅151
+14.02%
$172.46 million $1.24 million
Jan 11, 2023 $0.0₅133
-1.30%
$151.02 million $523,324