Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.0₅134
-6.12%
$152.96 million $1.25 million
Jan 9, 2023 $0.0₅143
+6.31%
$162.83 million $535,828
Jan 8, 2023 $0.0₅135
-2.89%
$153.06 million $592,113
Jan 7, 2023 $0.0₅139
+2.03%
$157.57 million $651,941
Jan 6, 2023 $0.0₅136
-4.13%
$154.09 million $1.04 million
Jan 5, 2023 $0.0₅142
+20.63%
$160.59 million $1.68 million
Jan 4, 2023 $0.0₅117
+5.44%
$133.01 million $362,371
Jan 3, 2023 $0.0₅111
-2.78%
$126.14 million $397,274
Jan 2, 2023 $0.0₅115
+3.95%
$129.68 million $609,513
Jan 1, 2023 $0.0₅11
+3.16%
$124.27 million $421,953
Dec 31, 2022 $0.0₅106
-0.92%
$120.46 million $662,286
Dec 30, 2022 $0.0₅107
+3.76%
$121.57 million $396,325
Dec 29, 2022 $0.0₅104
-6.63%
$117.17 million $491,178
Dec 28, 2022 $0.0₅111
+1.47%
$125.05 million $528,780
Dec 27, 2022 $0.0₅109
-6.74%
$122.74 million $565,152
Dec 26, 2022 $0.0₅117
-4.07%
$131.49 million $736,951
Dec 25, 2022 $0.0₅122
-1.30%
$137.03 million $570,142
Dec 24, 2022 $0.0₅123
-1.36%
$138.89 million $360,167
Dec 23, 2022 $0.0₅125
-3.00%
$140.43 million $398,967
Dec 22, 2022 $0.0₅128
-3.37%
$144.81 million $397,271
Dec 21, 2022 $0.0₅133
-1.93%
$149.89 million $823,781
Dec 20, 2022 $0.0₅136
-0.45%
$152.49 million $896,301
Dec 19, 2022 $0.0₅136
-11.25%
$153.47 million $1.5 million
Dec 18, 2022 $0.0₅154
+6.54%
$173.13 million $786,326
Dec 17, 2022 $0.0₅144
+6.92%
$162.5 million $1.45 million
Dec 16, 2022 $0.0₅135
-21.79%
$151.92 million $2.82 million
Dec 15, 2022 $0.0₅172
-6.98%
$194.24 million $499,700
Dec 14, 2022 $0.0₅185
-3.65%
$208.76 million $878,053
Dec 13, 2022 $0.0₅192
+3.22%
$216.01 million $871,764
Dec 12, 2022 $0.0₅186
-0.61%
$209.3 million $562,943
Dec 11, 2022 $0.0₅187
-1.56%
$210.67 million $448,429
Dec 10, 2022 $0.0₅19
-0.62%
$214.04 million $858,011
Dec 9, 2022 $0.0₅191
-0.53%
$215.31 million $1.28 million
Dec 8, 2022 $0.0₅192
+2.32%
$216.41 million $879,730
Dec 7, 2022 $0.0₅188
-3.49%
$211.47 million $699,510
Dec 6, 2022 $0.0₅194
+0.35%
$219.11 million $1.44 million
Dec 5, 2022 $0.0₅194
-2.65%
$218.15 million $927,216
Dec 4, 2022 $0.0₅199
+2.88%
$223.71 million $1.16 million
Dec 3, 2022 $0.0₅193
+2.32%
$217.45 million $1.17 million
Dec 2, 2022 $0.0₅189
-8.34%
$212.46 million $1.27 million
Dec 1, 2022 $0.0₅206
+5.20%
$231.79 million $2.26 million
Nov 30, 2022 $0.0₅196
+3.29%
$220.44 million $1.56 million
Nov 29, 2022 $0.0₅19
+5.17%
$213.13 million $1.38 million
Nov 28, 2022 $0.0₅18
-13.00%
$202.6 million $1.47 million
Nov 27, 2022 $0.0₅207
-4.27%
$232.88 million $1.71 million
Nov 26, 2022 $0.0₅216
+1.51%
$243.27 million $960,312
Nov 25, 2022 $0.0₅213
-1.74%
$239.52 million $1.03 million
Nov 24, 2022 $0.0₅217
+5.29%
$243.75 million $1.33 million
Nov 23, 2022 $0.0₅206
+8.58%
$231.57 million $7.43 million
Nov 22, 2022 $0.0₅19
-13.06%
$213.25 million $2.11 million