Hedron Historical Data

HDRN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0₅206
-9.97%
$ 187.56 million $ 2.19 million
Aug 17, 2022 $ 0.0₅228
-0.93%
$ 206.67 million $ 3.89 million
Aug 16, 2022 $ 0.0₅231
+19.07%
$ 203.21 million $ 5.27 million
Aug 15, 2022 $ 0.0₅194
-38.90%
$ 166.96 million $ 8.28 million
Aug 14, 2022 $ 0.0₅317
-2.05%
$ 270.59 million $ 10.53 million
Aug 13, 2022 $ 0.0₅328
+20.18%
$ 278.98 million $ 5.06 million
Aug 12, 2022 $ 0.0₅272
+28.40%
$ 234.03 million $ 6.76 million
Aug 11, 2022 $ 0.0₅215
-8.45%
$ 184.36 million $ 3.27 million
Aug 10, 2022 $ 0.0₅235
+30.23%
$ 200.13 million $ 3.51 million
Aug 9, 2022 $ 0.0₅18
-12.62%
$ 153.61 million $ 2.03 million
Aug 8, 2022 $ 0.0₅206
+33.85%
$ 175.72 million $ 5.88 million
Aug 7, 2022 $ 0.0₅154
+0.37%
$ 130.78 million $ 2.2 million
Aug 6, 2022 $ 0.0₅154
+15.67%
$ 130.16 million $ 2.63 million
Aug 5, 2022 $ 0.0₅132
+34.54%
$ 111.79 million $ 1.26 million
Aug 4, 2022 $ 0.0₆982
+4.60%
$ 82.9 million $ 627,510
Aug 3, 2022 $ 0.0₆94
+4.40%
$ 79.35 million $ 834,055
Aug 2, 2022 $ 0.0₆901
-1.50%
$ 75.93 million $ 818,902
Aug 1, 2022 $ 0.0₆914
-1.37%
$ 76.75 million $ 995,628
Jul 31, 2022 $ 0.0₆927
-6.43%
$ 77.75 million $ 902,440
Jul 30, 2022 $ 0.0₆991
+9.34%
$ 83.05 million $ 1.27 million
Jul 29, 2022 $ 0.0₆906
+5.47%
$ 75.91 million $ 505,567
Jul 28, 2022 $ 0.0₆859
-0.03%
$ 71.88 million $ 1.05 million
Jul 27, 2022 $ 0.0₆859
+16.01%
$ 71.84 million $ 1.4 million
Jul 26, 2022 $ 0.0₆741
+5.33%
$ 61.88 million $ 559,661
Jul 25, 2022 $ 0.0₆703
+6.43%
$ 58.62 million $ 592,500
Jul 24, 2022 $ 0.0₆662
+0.98%
$ 55.09 million $ 345,094
Jul 23, 2022 $ 0.0₆655
-5.50%
$ 54.52 million $ 401,007
Jul 22, 2022 $ 0.0₆693
-5.41%
$ 57.66 million $ 477,496
Jul 21, 2022 $ 0.0₆733
-2.05%
$ 60.91 million $ 461,207
Jul 20, 2022 $ 0.0₆748
-7.46%
$ 62.14 million $ 524,889
Jul 19, 2022 $ 0.0₆808
+3.77%
$ 67.11 million $ 585,573
Jul 18, 2022 $ 0.0₆779
+10.79%
$ 64.63 million $ 363,460
Jul 17, 2022 $ 0.0₆703
-16.77%
$ 58.26 million $ 586,140
Jul 16, 2022 $ 0.0₆844
+0.68%
$ 69.95 million $ 374,981
Jul 15, 2022 $ 0.0₆838
+5.73%
$ 69.45 million $ 382,830
Jul 14, 2022 $ 0.0₆793
+2.83%
$ 65.66 million $ 329,664
Jul 13, 2022 $ 0.0₆771
+9.87%
$ 63.81 million $ 980,907
Jul 12, 2022 $ 0.0₆702
-9.50%
$ 58.06 million $ 515,901
Jul 11, 2022 $ 0.0₆776
-19.12%
$ 64.02 million $ 1.27 million
Jul 10, 2022 $ 0.0₆96
+2.96%
$ 79.11 million $ 921,736
Jul 9, 2022 $ 0.0₆933
+7.46%
$ 76.73 million $ 677,282
Jul 8, 2022 $ 0.0₆868
+4.63%
$ 71.35 million $ 1.14 million
Jul 7, 2022 $ 0.0₆83
+10.94%
$ 68.1 million $ 970,865
Jul 6, 2022 $ 0.0₆748
+12.99%
$ 61.31 million $ 450,757
Jul 5, 2022 $ 0.0₆662
-4.35%
$ 54.27 million $ 307,266
Jul 4, 2022 $ 0.0₆692
+14.57%
$ 56.55 million $ 384,660
Jul 3, 2022 $ 0.0₆604
-10.23%
$ 49.31 million $ 347,426
Jul 2, 2022 $ 0.0₆673
-7.60%
$ 54.91 million $ 245,626
Jul 1, 2022 $ 0.0₆729
+36.50%
$ 59.42 million $ 661,108
Jun 30, 2022 $ 0.0₆534
-8.40%
$ 43.5 million $ 203,894