Hedron Historical Data

HDRN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0₆583
+2.34%
$ 47.46 million $ 342,825
Jun 28, 2022 $ 0.0₆569
+1.15%
$ 46.33 million $ 703,842
Jun 27, 2022 $ 0.0₆563
-23.15%
$ 45.67 million $ 588,962
Jun 26, 2022 $ 0.0₆732
-20.07%
$ 59.35 million $ 1.33 million
Jun 25, 2022 $ 0.0₆916
+54.97%
$ 74.08 million $ 599,241
Jun 24, 2022 $ 0.0₆591
+23.71%
$ 47.8 million $ 569,264
Jun 23, 2022 $ 0.0₆478
-4.51%
$ 38.59 million $ 424,441
Jun 22, 2022 $ 0.0₆5
+41.56%
$ 40.38 million $ 587,895
Jun 21, 2022 $ 0.0₆354
+19.32%
$ 28.49 million $ 208,581
Jun 20, 2022 $ 0.0₆296
+17.36%
$ 23.85 million $ 137,880
Jun 19, 2022 $ 0.0₆252
+11.47%
$ 20.3 million $ 110,435
Jun 18, 2022 $ 0.0₆219
-1.73%
$ 17.62 million $ 95,238
Jun 17, 2022 $ 0.0₆223
+0.12%
$ 17.93 million $ 95,888
Jun 16, 2022 $ 0.0₆223
-15.89%
$ 17.9 million $ 91,379
Jun 15, 2022 $ 0.0₆265
+12.64%
$ 21.25 million $ 158,566
Jun 14, 2022 $ 0.0₆235
+5.28%
$ 18.86 million $ 80,021
Jun 13, 2022 $ 0.0₆223
-14.78%
$ 17.91 million $ 112,454
Jun 12, 2022 $ 0.0₆262
-15.37%
$ 21.01 million $ 190,784
Jun 11, 2022 $ 0.0₆31
-7.87%
$ 24.8 million $ 158,844
Jun 10, 2022 $ 0.0₆336
-27.27%
$ 26.9 million $ 280,800
Jun 9, 2022 $ 0.0₆462
-7.36%
$ 36.97 million $ 196,041
Jun 8, 2022 $ 0.0₆499
-5.54%
$ 39.9 million $ 184,341
Jun 7, 2022 $ 0.0₆528
+0.02%
$ 42.2 million $ 243,498
Jun 6, 2022 $ 0.0₆528
+6.61%
$ 42.08 million $ 299,142
Jun 5, 2022 $ 0.0₆495
-10.99%
$ 39.45 million $ 343,118
Jun 4, 2022 $ 0.0₆556
+8.39%
$ 44.24 million $ 271,709
Jun 3, 2022 $ 0.0₆515
-12.10%
$ 40.85 million $ 542,938
Jun 2, 2022 $ 0.0₆58
-4.54%
$ 45.92 million $ 300,495
Jun 1, 2022 $ 0.0₆602
-10.57%
$ 47.64 million $ 445,705
May 31, 2022 $ 0.0₆674
-12.35%
$ 53.27 million $ 618,615
May 30, 2022 $ 0.0₆768
-2.50%
$ -- $ 449,833
Download