Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.0₅218
-7.48%
$244.17 million $1.17 million
Nov 20, 2022 $0.0₅236
-12.21%
$263.8 million $1.82 million
Nov 19, 2022 $0.0₅268
-1.50%
$300.38 million $1.91 million
Nov 18, 2022 $0.0₅273
+1.41%
$305.01 million $2.78 million
Nov 17, 2022 $0.0₅269
-7.04%
$301.15 million $2.5 million
Nov 16, 2022 $0.0₅29
-1.50%
$324.27 million $1.89 million
Nov 15, 2022 $0.0₅294
+2.67%
$329.35 million $1.96 million
Nov 14, 2022 $0.0₅286
-1.91%
$324.16 million $5.27 million
Nov 13, 2022 $0.0₅292
+5.03%
$330.29 million $3.46 million
Nov 12, 2022 $0.0₅278
+10.47%
$314.49 million $1.68 million
Nov 11, 2022 $0.0₅252
-11.10%
$284.56 million $2.94 million
Nov 10, 2022 $0.0₅283
+11.03%
$319.93 million $2.09 million
Nov 9, 2022 $0.0₅255
-11.70%
$287.87 million $2.84 million
Nov 8, 2022 $0.0₅289
-3.12%
$325.98 million $5.63 million
Nov 7, 2022 $0.0₅298
-15.07%
$336.13 million $4.69 million
Nov 6, 2022 $0.0₅351
-1.77%
$395.58 million $1.05 million
Nov 5, 2022 $0.0₅357
-8.38%
$402.24 million $2.86 million
Nov 4, 2022 $0.0₅39
+8.11%
$438.9 million $1.57 million
Nov 3, 2022 $0.0₅361
+1.30%
$405.89 million $1.78 million
Nov 2, 2022 $0.0₅356
-7.90%
$400.55 million $2.48 million
Nov 1, 2022 $0.0₅387
+5.05%
$434.92 million $2.34 million
Oct 31, 2022 $0.0₅369
+2.21%
$413.5 million $2.15 million
Oct 30, 2022 $0.0₅361
-5.66%
$404.08 million $1.65 million
Oct 29, 2022 $0.0₅382
+2.44%
$427.25 million $2.45 million
Oct 28, 2022 $0.0₅373
-1.98%
$416.43 million $3.24 million
Oct 27, 2022 $0.0₅38
-0.11%
$424.73 million $3.34 million
Oct 26, 2022 $0.0₅38
-7.97%
$424.22 million $7.65 million
Oct 25, 2022 $0.0₅413
+3.26%
$460.55 million $3.15 million
Oct 24, 2022 $0.0₅401
+0.84%
$445.77 million $2.97 million
Oct 23, 2022 $0.0₅397
-2.29%
$441.75 million $3.56 million
Oct 22, 2022 $0.0₅406
-4.60%
$451.65 million $2.78 million
Oct 21, 2022 $0.0₅426
+6.79%
$472.94 million $3.32 million
Oct 20, 2022 $0.0₅399
+3.30%
$441.55 million $4.05 million
Oct 19, 2022 $0.0₅386
+2.64%
$427.11 million $3.05 million
Oct 18, 2022 $0.0₅376
-0.40%
$415.75 million $8.53 million
Oct 17, 2022 $0.0₅378
+9.86%
$417.31 million $1.28 million
Oct 16, 2022 $0.0₅344
-0.73%
$379.7 million $887,723
Oct 15, 2022 $0.0₅347
-3.29%
$382.43 million $2.69 million
Oct 14, 2022 $0.0₅358
+2.52%
$395.31 million $1.88 million
Oct 13, 2022 $0.0₅35
-6.21%
$385.48 million $4 million
Oct 12, 2022 $0.0₅372
+2.23%
$410.5 million $1.77 million
Oct 11, 2022 $0.0₅364
-4.28%
$401.21 million $2.67 million
Oct 10, 2022 $0.0₅381
-7.73%
$418.97 million $5.28 million
Oct 9, 2022 $0.0₅412
+0.85%
$453.79 million $1.17 million
Oct 8, 2022 $0.0₅409
-8.33%
$449.78 million $3.68 million
Oct 7, 2022 $0.0₅446
+2.23%
$490.2 million $2.16 million
Oct 6, 2022 $0.0₅436
+14.28%
$479.06 million $3.58 million
Oct 5, 2022 $0.0₅382
-2.31%
$418.68 million $3.42 million
Oct 4, 2022 $0.0₅391
+8.43%
$428.06 million $2.71 million
Oct 3, 2022 $0.0₅36
+8.60%
$394.35 million $2.52 million