SkyHub Coin Historical Data

SHB Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.254
+4.58%
$ 34,234 $ 11,565
May 19, 2019 $ 0.243
+28.99%
$ 32,734 $ 56,459
May 18, 2019 $ 0.188
+121.42%
$ 25,377 $ 61,763
May 17, 2019 $ 0.0851
-7.02%
$ 11,461 $ 2,357
May 16, 2019 $ 0.0915
-10.78%
$ 12,327 $ 3,455
May 15, 2019 $ 0.103
-6.60%
$ 13,817 $ 1,704
May 14, 2019 $ 0.11
-33.23%
$ 14,796 $ 2,682
May 13, 2019 $ 0.165
+10.78%
$ 22,158 $ 3,710
May 12, 2019 $ 0.149
+101.23%
$ 20,002 $ 7,471
May 11, 2019 $ 0.0738
+14.93%
$ 9,940 $ 2,225
May 10, 2019 $ 0.0642
-52.08%
$ 8,649 $ 588
May 9, 2019 $ 0.134
-8.00%
$ 18,047 $ 2,907
May 8, 2019 $ 0.146
-1.86%
$ 19,616 $ 2,775
May 7, 2019 $ 0.148
-6.44%
$ 19,988 $ 2,552
May 6, 2019 $ 0.159
-2.05%
$ 21,365 $ 3,156
May 5, 2019 $ 0.162
-0.58%
$ 21,810 $ 5,917
May 4, 2019 $ 0.163
-6.79%
$ 21,936 $ 3,378
May 3, 2019 $ 0.175
+7.56%
$ 23,533 $ 4,148
May 2, 2019 $ 0.162
-5.50%
$ 21,880 $ 6,231
May 1, 2019 $ 0.172
+14.50%
$ 23,151 $ 6,373
Apr 30, 2019 $ 0.15
+1.54%
$ 20,219 $ 6,457
Apr 29, 2019 $ 0.148
-16.52%
$ 19,916 $ 3,187
Apr 28, 2019 $ 0.177
-9.47%
$ 23,796 $ 2,825
Apr 27, 2019 $ 0.195
+0.03%
$ 26,289 $ 3,782
Apr 26, 2019 $ 0.195
-5.78%
$ 26,280 $ 3,005
Apr 25, 2019 $ 0.207
-5.87%
$ 27,890 $ 4,237
Apr 24, 2019 $ 0.22
+11.63%
$ 29,629 $ 4,627
Apr 23, 2019 $ 0.197
-14.68%
$ 26,539 $ 4,091
Apr 22, 2019 $ 0.231
+1.09%
$ 31,103 $ 3,705
Apr 21, 2019 $ 0.228
-1.11%
$ 30,770 $ 3,623
Apr 20, 2019 $ 0.231
+13.43%
$ 31,116 $ 10,969
Apr 19, 2019 $ 0.204
+1.81%
$ 27,431 $ 4,498
Apr 18, 2019 $ 0.2
+16.01%
$ 26,943 $ 4,688
Apr 17, 2019 $ 0.172
-7.42%
$ 23,225 $ 3,208
Apr 16, 2019 $ 0.186
+11.25%
$ 25,088 $ 6,340
Apr 15, 2019 $ 0.167
-17.66%
$ 22,550 $ 6,624
Apr 14, 2019 $ 0.203
+13.94%
$ 27,385 $ 3,982
Apr 13, 2019 $ 0.179
-1.41%
$ 24,038 $ 3,641
Apr 12, 2019 $ 0.181
+3.95%
$ 24,381 $ 6,334
Apr 11, 2019 $ 0.174
-29.74%
$ 23,456 $ 6,043
Apr 10, 2019 $ 0.248
+0.68%
$ 33,382 $ 5,440
Apr 9, 2019 $ 0.246
-1.65%
$ 33,158 $ 6,052
Apr 8, 2019 $ 0.25
-0.65%
$ 33,712 $ 4,797
Apr 7, 2019 $ 0.252
+2.41%
$ 33,932 $ 5,825
Apr 6, 2019 $ 0.246
-0.41%
$ 33,135 $ 5,854
Apr 5, 2019 $ 0.247
+2.28%
$ 33,273 $ 5,308
Apr 4, 2019 $ 0.242
-7.64%
$ 32,531 $ 5,070
Apr 3, 2019 $ 0.262
-0.32%
$ 35,239 $ 5,101
Apr 2, 2019 $ 0.263
+10.69%
$ 35,350 $ 5,176
Apr 1, 2019 $ 0.237
+0.97%
$ 31,936 $ 4,612