pTokens EFX Historical Data

EFX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000774
+0.00%
$ 5,640 $ 5
May 30, 5 AM $ 0.0000769
+0.00%
$ 5,601 $ 5
May 30, 3 AM $ 0.0000768
-0.09%
$ 5,597 $ 5
May 30, 2 AM $ 0.0000765
+0.39%
$ 5,573 $ 4
May 28, 12 PM $ 0.0000747
+0.00%
$ 5,443 $ 4
May 28, 4 AM $ 0.0000752
+0.00%
$ 5,479 $ 4
May 28, 3 AM $ 0.0000755
-0.15%
$ 5,502 $ 3
May 28, 2 AM $ 0.0000756
-0.25%
$ 5,510 $ 2
May 25, 1 PM $ 0.0000777
+0.00%
$ 5,660 $ 3
May 25, 12 PM $ 0.0000773
+0.00%
$ 5,634 $ 2
May 23, 8 PM $ 0.000077
+0.00%
$ 5,610 $ 7
May 23, 7 AM $ 0.000076
-0.27%
$ 5,541 $ 3
May 22, 7 PM $ 0.0000766
+0.00%
$ 5,582 $ 1
Apr 22, 3 AM $ 0.0000764
+0.00%
$ 5,570 $ 5
Apr 22, 2 AM $ 0.0000765
+0.00%
$ 5,572 $ 5
Apr 21, 8 AM $ 0.0000765
+0.00%
$ 5,575 $ 2
Apr 19, 2 AM $ 0.0000757
+0.00%
$ 5,517 $ 15
Apr 16, 8 PM $ 0.000076
+0.00%
$ 5,541 $ 16
Apr 16, 6 PM $ 0.0000746
+0.00%
$ 5,436 $ 2
Apr 15, 5 PM $ 0.0000736
+0.00%
$ 5,364 $ 3
Apr 15, 8 AM $ 0.0000727
+0.00%
$ 5,299 $ 3
Apr 14, 10 AM $ 0.0000735
+0.00%
$ 5,354 $ 5
Apr 13, 4 PM $ 0.0000724
+0.00%
$ 5,276 $ 2
Apr 12, 1 PM $ 0.0000712
+0.00%
$ 5,190 $ 7
Apr 12, 10 AM $ 0.0000711
+0.00%
$ 5,181 $ 4
Apr 12, 1 AM $ 0.0000725
+0.00%
$ 5,284 $ 3
Apr 9, 7 PM $ 0.0000731
+0.00%
$ 5,323 $ 3
Apr 9, 5 PM $ 0.000073
+0.00%
$ 5,319 $ 2
Apr 8, 2 PM $ 0.0000732
-0.41%
$ 5,333 $ 8
Apr 7, 11 PM $ 0.0000741
+0.26%
$ 5,398 $ 6
Apr 7, 7 PM $ 0.0000735
+0.00%
$ 5,355 $ 3
Apr 7, 5 PM $ 0.0000733
+0.00%
$ 5,338 $ 2
Apr 7, 12 PM $ 0.0000726
+0.00%
$ 5,289 $ 1
Apr 6, 12 AM $ 0.0000727
+0.00%
$ -- $ 2
Apr 2, 1 PM $ 0.0000709
+0.00%
$ 5,167 $ 9
Apr 2, 11 AM $ 0.0000713
+0.00%
$ 5,197 $ 8
Apr 2, 10 AM $ 0.0000715
-0.35%
$ 5,210 $ 7
Apr 2, 9 AM $ 0.0000718
+0.00%
$ 5,229 $ 6
Apr 2, 4 AM $ 0.0000719
-0.49%
$ 5,240 $ 6
Apr 2, 3 AM $ 0.0000723
+0.00%
$ 5,270 $ 5
Apr 2, 2 AM $ 0.0000726
-0.44%
$ 5,288 $ 4
Apr 2, 1 AM $ 0.0000728
-0.77%
$ 5,308 $ 3
Apr 1, 6 AM $ 0.0000744
+0.00%
$ 5,419 $ 5
Mar 31, 2 PM $ 0.0000738
+0.00%
$ 5,379 $ 5
Mar 30, 7 PM $ 0.0000735
+0.00%
$ 5,359 $ 7
Mar 30, 2 AM $ 0.0000741
+0.00%
$ 5,399 $ 6
Mar 29, 11 PM $ 0.0000733
+0.00%
$ 5,340 $ 3
Mar 29, 10 PM $ 0.0000732
+0.00%
$ 5,337 $ 2
Mar 29, 3 PM $ 0.0000731
+0.00%
$ 5,327 $ 1
Mar 28, 3 PM $ 0.0000739
+0.00%
$ 5,389 $ 0