BOOK OF MEME Historical Data

BOME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.00169
+1.07%
$ 93.29 million $ 21.66 million
Oct 1, 8 AM $ 0.00167
+4.11%
$ 92.21 million $ 20.77 million
Oct 1, 7 AM $ 0.00161
+1.15%
$ 88.69 million $ 18.75 million
Oct 1, 6 AM $ 0.00159
-1.38%
$ 87.6 million $ 18.95 million
Oct 1, 5 AM $ 0.00161
+0.49%
$ 88.83 million $ 19.07 million
Oct 1, 4 AM $ 0.0016
+0.07%
$ 88.38 million $ 18.6 million
Oct 1, 3 AM $ 0.0016
-1.36%
$ 88.33 million $ 17.77 million
Oct 1, 2 AM $ 0.00162
-0.28%
$ 89.55 million $ 17.74 million
Oct 1, 1 AM $ 0.00163
+0.92%
$ 89.76 million $ 17.93 million
Oct 1, 12 AM $ 0.00161
-0.41%
$ 88.96 million $ 18.28 million
Download