Coinranking
BOOK OF MEME Futures
?
BOME
Close Price
?
$ 0.0007697
Trading Volume
?
$ 51.80M
Funding Rate (avg)
?
0.00818%
Open Interest
?
$ 25.58M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BOME / USDT Binance | $ 0.000769 | 0.0049% | $ 6.91 million | $ 15.69 million | $ 0.000769 | Trade |
| 2 | BOME / USDT BingX | $ 0.000771 | 0.0040% | $ 6.01 million | $ 7.04 million | $ 0.000771 | Trade |
| 3 | BOME / USDT Bitget | $ 0.000771 | 0.0050% | $ 2.44 million | $ 2.70 million | $ 0.000771 | Trade |
| 4 | BOME / USDT OKX | $ 0.000769 | 0.0050% | $ 2.42 million | $ 9.65 million | $ 0.000769 | Trade |
| 5 | BOME / USDT Gate.com | $ 0.000770 | -0.0032% | $ 2.04 million | $ 1.36 million | $ 0.000770 | Trade |
| 6 | BOME / USDT Bybit | $ 0.000769 | 0.0050% | $ 2.00 million | $ 2.93 million | $ 0.000769 | Trade |
| 7 | BOME / USDC Binance | $ 0.000766 | 0.0050% | $ 1.17 million | $ 1.21 million | $ 0.000766 | Trade |
| 8 | BOME / USDC BingX | $ 0.000771 | 0.0044% | $ 1.16 million | $ 6.50 million | $ 0.000771 | Trade |
| 9 | BOME / USDT KuCoin | $ 0.000770 | 0.0050% | $ 650,764.83 | $ 777,742.98 | $ 0.000772 | Trade |
| 10 | BOME / USDT MEXC Global | $ 0.000769 | 0.0049% | $ 473,884.18 | $ 617,443.00 | $ 0.000770 | Trade |
| 11 | BOME / USDT XT.COM | $ 0.000769 | 0.010% | $ 167,818.41 | $ 3.14 million | $ 0.000769 | Trade |
| 12 | BOME / USDC Bitget | $ 0.000769 | 0.0050% | $ 129,251.38 | $ 83,458.13 | $ 0.000769 | Trade |
| 13 | BOME / USDC MEXC Global | $ 0.000767 | 0.0050% | $ 20,452.02 | $ 102,426.93 | $ 0.000767 | Trade |
Previous
Top Futures Exchanges for BOOK OF MEME
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 29.04 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.81 billion | $ 8.65 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.65 billion | $ 5.61 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.84 billion | $ 11.27 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 5.22 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 12.85 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.19 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 4.08 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.64 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000828 | $ 0.000774 | $ 0.000789 | 0.0050% | $ 61.43 million | $ 26.45 million |
| Aug 10, 2026 | $ 0.000847 | $ 0.000806 | $ 0.000828 | 0.0072% | $ 147.51 million | $ 31.19 million |
| Aug 9, 2026 | $ 0.00063 | $ 0.000712 | $ 0.000847 | 0.0082% | $ 112.15 million | $ 32.91 million |
| Aug 8, 2026 | $ 0.0006 | $ 0.000629 | $ 0.00063 | 0.010% | $ 34.6 million | $ 20.71 million |
| Aug 7, 2026 | $ 0.000587 | $ 0.000602 | $ 0.0006 | 0.0087% | $ 27.33 million | $ 19.09 million |
| Aug 6, 2026 | $ 0.000584 | $ 0.000593 | $ 0.000587 | 0.0094% | $ 29.85 million | $ 17.45 million |
| Aug 5, 2026 | $ 0.000578 | $ 0.000576 | $ 0.000584 | 0.0093% | $ 25.25 million | $ 14.98 million |
| Aug 4, 2026 | $ 0.000596 | $ 0.000581 | $ 0.000578 | 0.0050% | $ 31.18 million | $ 15.51 million |
| Aug 3, 2026 | $ 0.000598 | $ 0.000598 | $ 0.000596 | 0.0015% | $ 37.05 million | $ 17.56 million |
| Aug 2, 2026 | $ 0.000559 | $ 0.000602 | $ 0.000597 | 0.0022% | $ 56.62 million | $ 20.62 million |
| Aug 1, 2026 | $ 0.0006 | $ 0.000583 | $ 0.000559 | 0.0053% | $ 34.69 million | $ 18.78 million |
| Jul 31, 2026 | $ 0.000576 | $ 0.000591 | $ 0.0006 | 0.0100% | $ 57.44 million | $ 18.76 million |
| Jul 30, 2026 | $ 0.000555 | $ 0.000581 | $ 0.000576 | 0.0068% | $ 68.19 million | $ 19.26 million |
| Jul 29, 2026 | $ 0.000541 | $ 0.000546 | $ 0.000554 | 0.0081% | $ 52.23 million | $ 17.99 million |
| Jul 28, 2026 | $ 0.000513 | $ 0.000545 | $ 0.00054 | 0.0059% | $ 70.7 million | $ 17.65 million |
| Jul 27, 2026 | $ 0.000531 | $ 0.00053 | $ 0.000513 | 0.0090% | $ 67.57 million | $ 16.74 million |
| Jul 26, 2026 | $ 0.000449 | $ 0.000506 | $ 0.000531 | 0.0088% | $ 104.83 million | $ 17.59 million |
| Jul 25, 2026 | $ 0.000429 | $ 0.000434 | $ 0.000449 | 0.0072% | $ 52.9 million | $ 11.13 million |
| Jul 24, 2026 | $ 0.000434 | $ 0.000431 | $ 0.000429 | 0.010% | $ 18.31 million | $ 10.15 million |
| Jul 23, 2026 | $ 0.000425 | $ 0.00043 | $ 0.000434 | 0.0097% | $ 31.38 million | $ 10.41 million |
Previous Next