Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF MEME Futures ?

BOME
Close Price ?
$0.0006023 -7.02%
Trading Volume ?
$32.41M
Funding Rate (avg) ?
-0.00228%
Open Interest ?
$19.60M -41.35%
BTC Dominance ?
58.9% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BOME / USDT BingX $0.000603
0.0050%
$5.57 million $8.39 million $0.000603 Trade
2 BOME / USDT Binance $0.000601
-0.0076%
$4.99 million $7.18 million $0.000601 Trade
3 BOME / USDT OKX $0.000601
0.0021%
$1.57 million $2.41 million $0.000601 Trade
4 BOME / USDT Gate.com $0.000601
-0.0079%
$1.26 million $1.16 million $0.000601 Trade
5 BOME / USDT Bybit $0.000601
0.0050%
$1.26 million $745,547.89 $0.000601 Trade
6 BOME / USDC Binance $0.000599
-0.012%
$990,235.04 $1.49 million $0.000600 Trade
7 BOME / USDT KuCoin $0.000601
0.0043%
$981,230.47 $177,402.43 $0.000601 Trade
8 BOME / USDT MEXC Global $0.000601
-0.0079%
$574,951.18 $377,582.97 $0.000601 Trade
9 BOME / USDC BingX $0.000603
0.0050%
$287,416.66 $6.51 million $0.000603 Trade
10 BOME / USDT XT.COM $0.000603
0.010%
$147,704.29 $3.28 million $0.000603 Trade
11 BOME / USDC Bitget $0.000599
0.0050%
$145,911.26 $75,322.09 $0.000600 Trade
12 BOME / USDC MEXC Global $0.00101
0.0050%
$-- $81,240.35 $0.00102 Trade
13 BOME / USDT Bitget $0.000604
0.0045%
$-- $527,924.86 $0.000604 Trade

Top Futures Exchanges for BOOK OF MEME

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.78 billion $46.83 billion 409 353 Trade
2 Bybit $11.62 billion $12.12 billion 381 301 Trade
3 Gate.com $11.34 billion $13.58 billion 528 528 Trade
4 MEXC Global $10.43 billion $10.46 billion 582 513 Trade
5 Bitget $8.12 billion $7.80 billion 421 357 Trade
6 OKX $6.53 billion $20.71 billion 216 201 Trade
7 Hyperliquid $5.99 billion $5.39 billion 44 44 Trade
8 XT.COM $4.20 billion $6.16 billion 337 337 Trade
9 KuCoin $2.84 billion $2.00 billion 465 451 Trade
10 BingX $2.76 billion $4.30 billion 498 447 Trade
11 Kalshi $36.84 million $925.01 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.000612 $0.000632 $0.000636
0.0053%
$46.24 million $28.39 million
Oct 20, 2026 $0.000602 $0.000608 $0.000612
0.00053%
$42.2 million $26.46 million
Oct 19, 2026 $0.000621 $0.000612 $0.000602
-0.00076%
$37.05 million $21.99 million
Oct 18, 2026 $0.000645 $0.00062 $0.000621
0.0057%
$46.59 million $22.14 million
Oct 17, 2026 $0.000671 $0.000659 $0.000645
0.0082%
$43.64 million $28.6 million
Oct 16, 2026 $0.000693 $0.000685 $0.000671
0.0033%
$41.64 million $20.6 million
Oct 15, 2026 $0.000723 $0.000691 $0.000693
0.0028%
$52.49 million $19.99 million
Oct 14, 2026 $0.000791 $0.000763 $0.000723
0.0078%
$60.41 million $20.44 million
Oct 13, 2026 $0.00078 $0.00079 $0.000791
-0.00043%
$74.04 million $25.46 million
Oct 12, 2026 $0.0011 $0.000928 $0.00078
-0.013%
$152.45 million $28.84 million
Oct 11, 2026 $0.00104 $0.0011 $0.0011
0.010%
$62.23 million $29.38 million
Oct 10, 2026 $0.00106 $0.00106 $0.00104
0.0087%
$44.57 million $29.56 million
Oct 9, 2026 $0.00103 $0.00104 $0.00106
0.010%
$49.06 million $29.89 million
Oct 8, 2026 $0.00104 $0.00104 $0.00103
0.0093%
$116.12 million $26.56 million
Oct 7, 2026 $0.000996 $0.000968 $0.00104
0.0093%
$52.04 million $24.04 million
Oct 6, 2026 $0.00103 $0.000998 $0.000996
0.010%
$55.03 million $24.5 million
Oct 5, 2026 $0.00103 $0.00103 $0.00103
0.010%
$35.62 million $24.91 million
Oct 4, 2026 $0.00101 $0.000996 $0.00103
0.010%
$30.97 million $27.94 million
Oct 3, 2026 $0.00103 $0.001 $0.00101
0.010%
$32.17 million $27.06 million
Oct 2, 2026 $0.000958 $0.00101 $0.00103
0.010%
$51.78 million $26.05 million