BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000767
+0.07%
$ 52.78 million $ 9.17 million
Yesterday $ 0.00079
-4.68%
$ 54.41 million $ 12.54 million
Aug 10, 2026 $ 0.000829
-2.17%
$ 56.95 million $ 36.34 million
Aug 9, 2026 $ 0.000847
+34.35%
$ 58.22 million $ 33.3 million
Aug 8, 2026 $ 0.00063
+4.81%
$ 43.4 million $ 7.85 million
Aug 7, 2026 $ 0.000601
+2.44%
$ 41.37 million $ 5.33 million
Aug 6, 2026 $ 0.000587
+0.34%
$ 40.42 million $ 5.79 million
Aug 5, 2026 $ 0.000585
+1.17%
$ 40.31 million $ 4.88 million
Aug 4, 2026 $ 0.000578
-3.03%
$ 39.82 million $ 5.73 million
Aug 3, 2026 $ 0.000596
-0.28%
$ 41.07 million $ 7.5 million
Aug 2, 2026 $ 0.000598
+6.78%
$ 41.18 million $ 10.9 million
Aug 1, 2026 $ 0.00056
-6.73%
$ 38.57 million $ 6.99 million
Jul 31, 2026 $ 0.0006
+4.09%
$ 41.41 million $ 9.75 million
Jul 30, 2026 $ 0.000577
+3.90%
$ 39.71 million $ 16.78 million
Jul 29, 2026 $ 0.000555
+2.36%
$ 38.17 million $ 10.17 million
Jul 28, 2026 $ 0.000542
+5.38%
$ 37.45 million $ 16.35 million
Jul 27, 2026 $ 0.000515
-3.48%
$ 35.47 million $ 16.66 million
Jul 26, 2026 $ 0.000533
+18.59%
$ 36.76 million $ 23.74 million
Jul 25, 2026 $ 0.00045
+4.57%
$ 30.98 million $ 4.99 million
Jul 24, 2026 $ 0.00043
-1.00%
$ 29.61 million $ 3.51 million
Jul 23, 2026 $ 0.000434
+1.86%
$ 29.92 million $ 5.04 million
Jul 22, 2026 $ 0.000426
+3.11%
$ 29.36 million $ 3.7 million
Jul 21, 2026 $ 0.000414
+0.49%
$ 28.48 million $ 3.21 million
Jul 20, 2026 $ 0.000412
+3.39%
$ 28.34 million $ 3.79 million
Jul 19, 2026 $ 0.000398
+0.99%
$ 27.41 million $ 4 million
Jul 18, 2026 $ 0.000394
-1.46%
$ 27.15 million $ 3.41 million
Jul 17, 2026 $ 0.0004
-0.36%
$ 27.55 million $ 4.14 million
Jul 16, 2026 $ 0.000401
-5.09%
$ 27.65 million $ 3.85 million
Jul 15, 2026 $ 0.000423
+1.42%
$ 29.13 million $ 3.35 million
Jul 14, 2026 $ 0.000417
+3.06%
$ 28.72 million $ 4.39 million
Jul 13, 2026 $ 0.000405
-1.48%
$ 27.87 million $ 4.79 million
Jul 12, 2026 $ 0.000411
+0.07%
$ 28.27 million $ 3.17 million
Jul 11, 2026 $ 0.00041
-0.97%
$ 28.26 million $ 3.79 million
Jul 10, 2026 $ 0.000414
+0.88%
$ 28.54 million $ 3.74 million
Jul 9, 2026 $ 0.000411
+0.11%
$ 28.29 million $ 3.86 million
Jul 8, 2026 $ 0.00041
-2.88%
$ 28.26 million $ 4.22 million
Jul 7, 2026 $ 0.000423
-4.12%
$ 29.1 million $ 4 million
Jul 6, 2026 $ 0.000441
-5.10%
$ 30.37 million $ 8.04 million
Jul 5, 2026 $ 0.000464
+5.36%
$ 31.88 million $ 7.9 million
Jul 4, 2026 $ 0.000441
-3.32%
$ 30.35 million $ 9.04 million
Jul 3, 2026 $ 0.000456
+6.99%
$ 31.39 million $ 7.45 million
Jul 2, 2026 $ 0.000426
+1.01%
$ 29.35 million $ 7.27 million
Jul 1, 2026 $ 0.000422
+2.95%
$ 29.05 million $ 7.76 million
Jun 30, 2026 $ 0.00041
-3.34%
$ 28.22 million $ 6.91 million
Jun 29, 2026 $ 0.000424
+3.21%
$ 29.19 million $ 10.47 million
Jun 28, 2026 $ 0.000411
+2.78%
$ 28.29 million $ 7.76 million
Jun 27, 2026 $ 0.0004
-2.55%
$ 27.52 million $ 6.24 million
Jun 26, 2026 $ 0.00041
+1.14%
$ 28.24 million $ 7.82 million
Jun 25, 2026 $ 0.000405
+0.63%
$ 27.93 million $ 7.13 million
Jun 24, 2026 $ 0.000403
-3.59%
$ 27.75 million $ 7 million
Download