BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000409
+0.01%
$ 28.2 million $ 6.97 million
Yesterday $ 0.00041
+1.14%
$ 28.24 million $ 7.82 million
Jun 25, 2026 $ 0.000405
+0.63%
$ 27.93 million $ 7.13 million
Jun 24, 2026 $ 0.000403
-3.59%
$ 27.75 million $ 7 million
Jun 23, 2026 $ 0.000418
-3.67%
$ 28.78 million $ 7.39 million
Jun 22, 2026 $ 0.000434
-1.20%
$ 29.88 million $ 7.57 million
Jun 21, 2026 $ 0.000439
+0.34%
$ 30.24 million $ 8.73 million
Jun 20, 2026 $ 0.000438
+0.09%
$ 30.14 million $ 6.78 million
Jun 19, 2026 $ 0.000437
-2.28%
$ 30.11 million $ 9.44 million
Jun 18, 2026 $ 0.000447
-0.97%
$ 30.81 million $ 8.07 million
Jun 17, 2026 $ 0.000452
-3.67%
$ 31.11 million $ 8.38 million
Jun 16, 2026 $ 0.000469
+0.97%
$ 32.3 million $ 9.01 million
Jun 15, 2026 $ 0.000465
+3.77%
$ 31.99 million $ 12.05 million
Jun 14, 2026 $ 0.000448
+3.00%
$ 30.86 million $ 8.02 million
Jun 13, 2026 $ 0.000435
+0.67%
$ 29.91 million $ 7.73 million
Jun 12, 2026 $ 0.000432
-0.86%
$ 29.72 million $ 8.93 million
Jun 11, 2026 $ 0.000435
+6.48%
$ 29.97 million $ 10.47 million
Jun 10, 2026 $ 0.000409
-1.15%
$ 28.14 million $ 8.11 million
Jun 9, 2026 $ 0.000413
-0.59%
$ 28.47 million $ 7.81 million
Jun 8, 2026 $ 0.000416
+0.78%
$ 28.64 million $ 6.86 million
Jun 7, 2026 $ 0.000413
+2.49%
$ 28.42 million $ 7.27 million
Jun 6, 2026 $ 0.000403
-0.05%
$ 27.73 million $ 8.05 million
Jun 5, 2026 $ 0.000403
-8.44%
$ 27.74 million $ 9.75 million
Jun 4, 2026 $ 0.00044
-8.91%
$ 30.3 million $ 10.91 million
Jun 3, 2026 $ 0.000483
+2.71%
$ 33.26 million $ 10.28 million
Jun 2, 2026 $ 0.00047
-10.23%
$ 32.38 million $ 10.29 million
Jun 1, 2026 $ 0.000524
+2.40%
$ 36.07 million $ 10.32 million
May 31, 2026 $ 0.000512
+1.78%
$ 35.27 million $ 8.21 million
May 30, 2026 $ 0.000503
+0.30%
$ 34.69 million $ 7.56 million
May 29, 2026 $ 0.000501
+0.37%
$ 34.49 million $ 8.7 million
May 28, 2026 $ 0.000499
-1.32%
$ 34.42 million $ 9.22 million
May 27, 2026 $ 0.000506
-2.60%
$ 34.82 million $ 8.78 million
May 26, 2026 $ 0.000519
-1.56%
$ 35.73 million $ 9.67 million
May 25, 2026 $ 0.000528
+0.69%
$ 36.34 million $ 9.64 million
May 24, 2026 $ 0.000524
-3.75%
$ 36.06 million $ 10.09 million
May 23, 2026 $ 0.000544
-2.66%
$ 37.55 million $ 12.75 million
May 22, 2026 $ 0.000559
-8.91%
$ 38.5 million $ 11.91 million
May 21, 2026 $ 0.000614
-1.87%
$ 42.28 million $ 12.31 million
May 20, 2026 $ 0.000626
+2.52%
$ 43.11 million $ 13.48 million
May 19, 2026 $ 0.00061
-1.60%
$ 42.04 million $ 20.09 million
May 18, 2026 $ 0.00062
+8.87%
$ 42.76 million $ 15.96 million
May 17, 2026 $ 0.00057
+0.55%
$ 39.15 million $ 13.28 million
May 16, 2026 $ 0.000566
-3.98%
$ 39.01 million $ 11.64 million
May 15, 2026 $ 0.00059
-6.36%
$ 40.63 million $ 12.2 million
May 14, 2026 $ 0.00063
+5.99%
$ 43.39 million $ 12.37 million
May 13, 2026 $ 0.000594
-1.58%
$ 40.93 million $ 17.12 million
May 12, 2026 $ 0.000604
-5.03%
$ 41.59 million $ 12.04 million
May 11, 2026 $ 0.000636
-1.59%
$ 43.79 million $ 13.64 million
May 10, 2026 $ 0.000646
+6.86%
$ 44.5 million $ 16.53 million
May 9, 2026 $ 0.000605
-3.55%
$ 41.65 million $ 11.83 million
Download