BOOK OF MEME Historical Data

BOME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00111
+2.75%
$ 61.16 million $ 18.7 million
Oct 19, 12 PM $ 0.00108
-1.12%
$ 59.55 million $ 18.48 million
Oct 19, 11 AM $ 0.00109
+0.14%
$ 60.2 million $ 18.51 million
Oct 19, 10 AM $ 0.00109
+1.93%
$ 60.1 million $ 18.2 million
Oct 19, 9 AM $ 0.00107
+2.05%
$ 59.02 million $ 17.6 million
Oct 19, 8 AM $ 0.00105
-0.57%
$ 57.79 million $ 16.72 million
Oct 19, 7 AM $ 0.00105
+0.25%
$ 58.12 million $ 15.24 million
Oct 19, 6 AM $ 0.00105
-0.31%
$ 57.97 million $ 16.33 million
Oct 19, 5 AM $ 0.00105
-0.17%
$ 58.14 million $ 17.97 million
Oct 19, 4 AM $ 0.00106
-1.06%
$ 58.25 million $ 29.86 million
Oct 19, 3 AM $ 0.00107
+1.50%
$ 58.88 million $ 30.09 million
Oct 19, 2 AM $ 0.00105
-0.18%
$ 58.01 million $ 29.75 million
Oct 19, 1 AM $ 0.00105
+0.33%
$ 58.11 million $ 29.7 million
Oct 19, 12 AM $ 0.00105
-1.04%
$ 57.92 million $ 29.78 million
Oct 18, 11 PM $ 0.00106
-0.10%
$ 58.51 million $ 29.66 million
Oct 18, 10 PM $ 0.00106
-0.23%
$ 58.58 million $ 29.41 million
Oct 18, 9 PM $ 0.00106
+0.42%
$ 58.7 million $ 29.45 million
Oct 18, 8 PM $ 0.00106
+0.06%
$ 58.47 million $ 29.56 million
Oct 18, 7 PM $ 0.00106
-0.04%
$ 58.4 million $ 29.81 million
Oct 18, 6 PM $ 0.00106
-0.58%
$ 58.46 million $ 30.07 million
Oct 18, 5 PM $ 0.00107
+1.56%
$ 58.69 million $ 30.38 million
Oct 18, 4 PM $ 0.00105
-0.73%
$ 57.9 million $ 30.62 million
Oct 18, 3 PM $ 0.00106
-0.11%
$ 58.32 million $ 31.05 million
Oct 18, 2 PM $ 0.00106
+0.11%
$ 58.36 million $ 31.5 million
Oct 18, 1 PM $ 0.00106
-1.36%
$ 58.38 million $ 31.99 million
Oct 18, 12 PM $ 0.00107
-0.34%
$ 59.16 million $ 32.43 million
Oct 18, 11 AM $ 0.00107
-1.02%
$ 59.3 million $ 33.05 million
Oct 18, 10 AM $ 0.00109
-0.23%
$ 59.92 million $ 34.25 million
Oct 18, 9 AM $ 0.00109
+1.67%
$ 60.08 million $ 34.72 million
Oct 18, 8 AM $ 0.00107
+0.26%
$ 59.13 million $ 35.4 million
Oct 18, 7 AM $ 0.00107
-0.49%
$ 58.91 million $ 37.19 million
Oct 18, 6 AM $ 0.00107
+1.15%
$ 59.23 million $ 38.29 million
Oct 18, 5 AM $ 0.00106
+0.66%
$ 58.56 million $ 38.31 million
Oct 18, 4 AM $ 0.00105
-0.71%
$ 58.18 million $ 26.56 million
Oct 18, 3 AM $ 0.00106
+0.67%
$ 58.57 million $ 26.6 million
Oct 18, 2 AM $ 0.00105
-0.82%
$ 58.19 million $ 26.87 million
Oct 18, 1 AM $ 0.00106
+1.29%
$ 58.64 million $ 27.04 million
Oct 18, 12 AM $ 0.00105
+0.66%
$ 57.93 million $ 27.35 million
Oct 17, 11 PM $ 0.00104
-0.63%
$ 57.53 million $ 27.89 million
Oct 17, 10 PM $ 0.00105
-0.28%
$ 57.89 million $ 28.29 million
Oct 17, 9 PM $ 0.00105
+0.55%
$ 58.05 million $ 28.47 million
Oct 17, 8 PM $ 0.00105
+1.21%
$ 57.75 million $ 28.42 million
Oct 17, 7 PM $ 0.00103
+0.04%
$ 57.05 million $ 28.5 million
Oct 17, 6 PM $ 0.00103
+0.23%
$ 57.02 million $ 29.19 million
Oct 17, 5 PM $ 0.00103
+0.36%
$ 56.89 million $ 29.6 million
Oct 17, 4 PM $ 0.00103
-0.87%
$ 56.7 million $ 29.72 million
Oct 17, 3 PM $ 0.00104
+1.90%
$ 57.2 million $ 30.96 million
Oct 17, 2 PM $ 0.00102
-1.13%
$ 56.14 million $ 32.08 million
Oct 17, 1 PM $ 0.00103
+0.37%
$ 56.81 million $ 32.12 million
Oct 17, 12 PM $ 0.00102
-1.15%
$ 56.58 million $ 31.57 million