BOOK OF MEME Historical Data

BOME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00103
+0.37%
$ 56.81 million $ 32.12 million
Oct 17, 12 PM $ 0.00102
-1.15%
$ 56.58 million $ 31.57 million
Oct 17, 11 AM $ 0.00104
+3.17%
$ 57.25 million $ 31.36 million
Oct 17, 10 AM $ 0.00101
-0.40%
$ 55.44 million $ 30.19 million
Oct 17, 9 AM $ 0.00101
+2.57%
$ 55.74 million $ 29.93 million
Oct 17, 8 AM $ 0.000984
-1.56%
$ 54.32 million $ 31.96 million
Oct 17, 7 AM $ 0.000999
-3.28%
$ 55.14 million $ 30.26 million
Oct 17, 6 AM $ 0.00103
-4.16%
$ 56.98 million $ 28.71 million
Oct 17, 5 AM $ 0.00108
-0.76%
$ 59.51 million $ 27.42 million
Oct 17, 4 AM $ 0.00109
-0.21%
$ 59.93 million $ 27.5 million
Oct 17, 3 AM $ 0.00109
-0.20%
$ 60.06 million $ 27.41 million
Oct 17, 2 AM $ 0.00109
-0.01%
$ 60.19 million $ 27.23 million
Oct 17, 1 AM $ 0.00109
-0.28%
$ 60.19 million $ 27.23 million
Oct 17, 12 AM $ 0.00109
+1.15%
$ 60.34 million $ 27.13 million
Oct 16, 11 PM $ 0.00108
+1.34%
$ 59.66 million $ 26.94 million
Oct 16, 10 PM $ 0.00107
-1.04%
$ 58.89 million $ 26.69 million
Oct 16, 9 PM $ 0.00108
+1.60%
$ 59.5 million $ 26.8 million
Oct 16, 8 PM $ 0.00106
-1.48%
$ 58.57 million $ 27.39 million
Oct 16, 7 PM $ 0.00108
-1.37%
$ 59.45 million $ 28.41 million
Oct 16, 6 PM $ 0.00109
-0.33%
$ 60.22 million $ 28.42 million
Oct 16, 5 PM $ 0.0011
-1.29%
$ 60.45 million $ 30.38 million
Oct 16, 4 PM $ 0.00111
+2.75%
$ 61.16 million $ 30.63 million
Oct 16, 3 PM $ 0.00108
-4.19%
$ 59.55 million $ 28.73 million
Oct 16, 2 PM $ 0.00113
-1.51%
$ 62.24 million $ 28.02 million
Oct 16, 1 PM $ 0.00114
-0.99%
$ 63.09 million $ 27.58 million
Oct 16, 12 PM $ 0.00116
+0.47%
$ 63.89 million $ 28.56 million
Oct 16, 11 AM $ 0.00115
+0.96%
$ 63.47 million $ 28.55 million
Oct 16, 10 AM $ 0.00114
+0.16%
$ 62.9 million $ 28.92 million
Oct 16, 9 AM $ 0.00114
+0.73%
$ 62.81 million $ 31.54 million
Oct 16, 8 AM $ 0.00113
-0.70%
$ 62.34 million $ 28.59 million
Oct 16, 7 AM $ 0.00114
-1.20%
$ 62.76 million $ 29.23 million
Oct 16, 6 AM $ 0.00115
+1.77%
$ 63.53 million $ 29 million
Oct 16, 5 AM $ 0.00113
-0.06%
$ 62.41 million $ 28.89 million
Oct 16, 4 AM $ 0.00113
+0.56%
$ 62.52 million $ 29.05 million
Oct 16, 3 AM $ 0.00113
-0.40%
$ 62.14 million $ 29.1 million
Oct 16, 2 AM $ 0.00113
+0.58%
$ 62.37 million $ 29.26 million
Oct 16, 1 AM $ 0.00112
+1.50%
$ 62.03 million $ 29.44 million
Oct 16, 12 AM $ 0.00111
-0.30%
$ 61.08 million $ 29.02 million
Oct 15, 11 PM $ 0.00111
+0.98%
$ 61.3 million $ 28.88 million
Oct 15, 10 PM $ 0.0011
+0.21%
$ 60.69 million $ 29.04 million
Oct 15, 9 PM $ 0.0011
-0.63%
$ 60.57 million $ 28.73 million
Oct 15, 8 PM $ 0.0011
-1.09%
$ 60.98 million $ 27.92 million
Oct 15, 7 PM $ 0.00112
-1.53%
$ 61.62 million $ 26.64 million
Oct 15, 6 PM $ 0.00113
-0.87%
$ 62.59 million $ 27.23 million
Oct 15, 5 PM $ 0.00114
+0.19%
$ 63.1 million $ 24.73 million
Oct 15, 4 PM $ 0.00114
+0.39%
$ 63.06 million $ 24.71 million
Oct 15, 3 PM $ 0.00114
-1.39%
$ 62.71 million $ 25.47 million
Oct 15, 2 PM $ 0.00115
-0.67%
$ 63.59 million $ 25.37 million
Oct 15, 1 PM $ 0.00116
-0.20%
$ 64.01 million $ 25.73 million
Oct 15, 12 PM $ 0.00116
-0.63%
$ 64.21 million $ 25.78 million