BOOK OF MEME Historical Data

BOME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00116
-0.63%
$ 64.21 million $ 25.78 million
Oct 15, 11 AM $ 0.00117
-0.33%
$ 64.63 million $ 26.26 million
Oct 15, 10 AM $ 0.00117
-1.45%
$ 64.79 million $ 26.14 million
Oct 15, 9 AM $ 0.00119
-1.23%
$ 65.77 million $ 23.94 million
Oct 15, 8 AM $ 0.00121
+0.17%
$ 66.6 million $ 24.37 million
Oct 15, 7 AM $ 0.0012
+0.39%
$ 66.47 million $ 24.16 million
Oct 15, 6 AM $ 0.0012
-0.11%
$ 66.17 million $ 25.02 million
Oct 15, 5 AM $ 0.0012
-0.60%
$ 66.28 million $ 27.07 million
Oct 15, 4 AM $ 0.00121
+1.42%
$ 66.69 million $ 18.21 million
Oct 15, 3 AM $ 0.00119
-1.12%
$ 65.75 million $ 18.31 million
Oct 15, 2 AM $ 0.0012
+0.72%
$ 66.51 million $ 18.34 million
Oct 15, 1 AM $ 0.0012
-0.26%
$ 66.03 million $ 27.74 million
Oct 15, 12 AM $ 0.0012
-0.12%
$ 66.19 million $ 27.71 million
Oct 14, 11 PM $ 0.0012
+0.37%
$ 66.25 million $ 27.86 million
Oct 14, 10 PM $ 0.0012
-0.13%
$ 66.02 million $ 27.82 million
Oct 14, 9 PM $ 0.0012
+0.47%
$ 66.11 million $ 27.77 million
Oct 14, 8 PM $ 0.00119
+0.25%
$ 65.8 million $ 27.9 million
Oct 14, 7 PM $ 0.00119
-0.51%
$ 65.63 million $ 28.05 million
Oct 14, 6 PM $ 0.0012
+0.20%
$ 65.95 million $ 27 million
Oct 14, 5 PM $ 0.00119
+0.49%
$ 65.84 million $ 27.87 million
Oct 14, 4 PM $ 0.00119
-0.18%
$ 65.53 million $ 28.08 million
Oct 14, 3 PM $ 0.00119
+3.08%
$ 65.61 million $ 27.92 million
Oct 14, 2 PM $ 0.00115
+1.54%
$ 63.71 million $ 27.8 million
Oct 14, 1 PM $ 0.00114
+1.51%
$ 62.65 million $ 28.53 million
Oct 14, 12 PM $ 0.00112
-2.65%
$ 61.79 million $ 30.49 million
Oct 14, 11 AM $ 0.00115
+1.11%
$ 63.48 million $ 30.36 million
Oct 14, 10 AM $ 0.00114
-1.55%
$ 62.77 million $ 33.49 million
Oct 14, 9 AM $ 0.00115
+0.74%
$ 63.77 million $ 33.32 million
Oct 14, 8 AM $ 0.00115
+0.54%
$ 63.31 million $ 33.37 million
Oct 14, 7 AM $ 0.00114
-0.91%
$ 63.48 million $ 34.49 million
Oct 14, 6 AM $ 0.00115
-3.13%
$ 63.55 million $ 35.35 million
Oct 14, 5 AM $ 0.00119
-1.05%
$ 65.57 million $ 33.58 million
Oct 14, 4 AM $ 0.0012
-2.03%
$ 66.24 million $ 33.04 million
Oct 14, 3 AM $ 0.00123
-0.78%
$ 67.64 million $ 33.1 million
Oct 14, 2 AM $ 0.00124
-1.48%
$ 68.17 million $ 22.68 million
Oct 14, 1 AM $ 0.00125
-0.38%
$ 69.18 million $ 22.91 million
Oct 14, 12 AM $ 0.00126
-0.51%
$ 69.46 million $ 23.19 million
Oct 13, 11 PM $ 0.00126
-0.24%
$ 69.8 million $ 23.29 million
Oct 13, 10 PM $ 0.00127
+0.28%
$ 70.02 million $ 23.24 million
Oct 13, 9 PM $ 0.00126
-0.10%
$ 69.82 million $ 23.76 million
Oct 13, 8 PM $ 0.00127
+0.96%
$ 69.83 million $ 24.08 million
Oct 13, 7 PM $ 0.00125
+1.15%
$ 69.16 million $ 24.38 million
Oct 13, 6 PM $ 0.00124
+0.16%
$ 68.3 million $ 40.7 million
Oct 13, 5 PM $ 0.00124
+1.19%
$ 68.18 million $ 40.45 million
Oct 13, 4 PM $ 0.00122
+0.45%
$ 67.37 million $ 40.89 million
Oct 13, 3 PM $ 0.00122
+1.36%
$ 67.09 million $ 42.24 million
Oct 13, 2 PM $ 0.0012
-1.41%
$ 66.19 million $ 43.82 million
Oct 13, 1 PM $ 0.00122
+1.98%
$ 67.12 million $ 44.21 million
Oct 13, 12 PM $ 0.00119
+0.46%
$ 65.8 million $ 41.95 million
Oct 13, 11 AM $ 0.00119
-1.79%
$ 65.55 million $ 41.96 million