BOOK OF MEME Historical Data

BOME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00119
-1.79%
$ 65.55 million $ 41.96 million
Oct 13, 10 AM $ 0.00121
-0.42%
$ 66.69 million $ 38.38 million
Oct 13, 9 AM $ 0.00121
-0.40%
$ 66.96 million $ 38.21 million
Oct 13, 8 AM $ 0.00122
+1.25%
$ 67.28 million $ 37.76 million
Oct 13, 7 AM $ 0.0012
+0.23%
$ 66.22 million $ 36.04 million
Oct 13, 6 AM $ 0.0012
+1.43%
$ 66.26 million $ 34.68 million
Oct 13, 5 AM $ 0.00118
-0.74%
$ 65.33 million $ 34.57 million
Oct 13, 4 AM $ 0.00119
+0.70%
$ 65.84 million $ 34.74 million
Oct 13, 3 AM $ 0.00118
-1.08%
$ 65.38 million $ 34.87 million
Oct 13, 2 AM $ 0.0012
+0.32%
$ 66.12 million $ 35.17 million
Oct 13, 1 AM $ 0.00119
+1.46%
$ 65.87 million $ 35.47 million
Oct 13, 12 AM $ 0.00118
-0.95%
$ 64.95 million $ 35.49 million
Oct 12, 11 PM $ 0.00119
-0.05%
$ 65.54 million $ 35.32 million
Oct 12, 10 PM $ 0.00119
-0.37%
$ 65.57 million $ 35.3 million
Oct 12, 9 PM $ 0.00119
-0.47%
$ 65.77 million $ 34.98 million
Oct 12, 8 PM $ 0.0012
-0.65%
$ 66.1 million $ 35.46 million
Oct 12, 7 PM $ 0.00121
+1.78%
$ 66.5 million $ 36.72 million
Oct 12, 6 PM $ 0.00118
-1.24%
$ 65.3 million $ 37.65 million
Oct 12, 5 PM $ 0.0012
-0.22%
$ 66.16 million $ 37.7 million
Oct 12, 4 PM $ 0.0012
+3.27%
$ 66.28 million $ 36.8 million
Oct 12, 3 PM $ 0.00116
+3.99%
$ 64.29 million $ 34.27 million
Oct 12, 2 PM $ 0.00112
+7.80%
$ 62.23 million $ 31.72 million
Oct 12, 1 PM $ 0.00104
-1.19%
$ 57.32 million $ 29.53 million
Oct 12, 12 PM $ 0.00105
+0.97%
$ 57.98 million $ 30 million
Oct 12, 11 AM $ 0.00104
+0.54%
$ 57.42 million $ 30.2 million
Oct 12, 10 AM $ 0.00103
-0.38%
$ 57.13 million $ 30.97 million
Oct 12, 9 AM $ 0.00104
+0.03%
$ 57.32 million $ 31.38 million
Oct 12, 8 AM $ 0.00104
-0.83%
$ 57.33 million $ 32.4 million
Oct 12, 7 AM $ 0.00105
+0.46%
$ 57.8 million $ 33.15 million
Oct 12, 6 AM $ 0.00104
+0.75%
$ 57.5 million $ 34.22 million
Oct 12, 5 AM $ 0.00103
+0.01%
$ 57.12 million $ 35.09 million
Oct 12, 4 AM $ 0.00103
+1.03%
$ 57.06 million $ 35.87 million
Oct 12, 3 AM $ 0.00102
+1.71%
$ 56.52 million $ 36.53 million
Oct 12, 2 AM $ 0.00101
+0.16%
$ 55.52 million $ 37.5 million
Oct 12, 1 AM $ 0.001
-0.12%
$ 55.5 million $ 40.43 million
Oct 12, 12 AM $ 0.00101
-0.56%
$ 55.53 million $ 42.77 million
Oct 11, 11 PM $ 0.00101
+0.83%
$ 55.85 million $ 45.88 million
Oct 11, 10 PM $ 0.001
+0.15%
$ 55.4 million $ 50.98 million
Oct 11, 9 PM $ 0.001
+1.48%
$ 55.33 million $ 62.58 million
Oct 11, 8 PM $ 0.000987
-2.31%
$ 54.5 million $ 86.65 million
Oct 11, 7 PM $ 0.00101
-4.81%
$ 55.75 million $ 90.18 million
Oct 11, 6 PM $ 0.00106
-1.27%
$ 58.61 million $ 91.43 million
Oct 11, 5 PM $ 0.00108
+0.94%
$ 59.36 million $ 91.14 million
Oct 11, 4 PM $ 0.00107
-0.48%
$ 58.81 million $ 91.58 million
Oct 11, 3 PM $ 0.00107
+0.26%
$ 59.13 million $ 91.91 million
Oct 11, 2 PM $ 0.00107
+0.31%
$ 58.89 million $ 98.8 million
Oct 11, 1 PM $ 0.00106
+0.86%
$ 58.76 million $ 99.16 million
Oct 11, 12 PM $ 0.00106
-1.48%
$ 58.27 million $ 98.3 million
Oct 11, 11 AM $ 0.00107
-0.49%
$ 59.17 million $ 97.43 million
Oct 11, 10 AM $ 0.00108
-0.48%
$ 59.44 million $ 57 million