BOOK OF MEME Historical Data

BOME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00107
-0.49%
$ 59.17 million $ 97.43 million
Oct 11, 10 AM $ 0.00108
-0.48%
$ 59.44 million $ 57 million
Oct 11, 9 AM $ 0.00108
-0.84%
$ 59.74 million $ 56.7 million
Oct 11, 8 AM $ 0.00109
+4.02%
$ 60.23 million $ 56.01 million
Oct 11, 7 AM $ 0.00105
+0.39%
$ 57.94 million $ 55.33 million
Oct 11, 6 AM $ 0.00104
+0.55%
$ 57.67 million $ 54.58 million
Oct 11, 5 AM $ 0.00104
-2.03%
$ 57.42 million $ 53.82 million
Oct 11, 4 AM $ 0.00106
+2.64%
$ 58.57 million $ 53.42 million
Oct 11, 3 AM $ 0.00103
-2.15%
$ 57.02 million $ 52.76 million
Oct 11, 2 AM $ 0.00106
+8.06%
$ 58.3 million $ 52.53 million
Oct 11, 1 AM $ 0.000977
-4.77%
$ 53.92 million $ 51.13 million
Oct 11, 12 AM $ 0.00103
+2.53%
$ 56.65 million $ 50.13 million
Oct 10, 11 PM $ 0.001
+2.85%
$ 55.19 million $ 47.66 million
Oct 10, 10 PM $ 0.000973
-1.77%
$ 53.68 million $ 44.48 million
Oct 10, 9 PM $ 0.00099
-29.63%
$ 54.63 million $ 38.36 million
Oct 10, 8 PM $ 0.00141
-4.37%
$ 78.11 million $ 32.54 million
Oct 10, 7 PM $ 0.00147
-1.68%
$ 81.3 million $ 30.27 million
Oct 10, 6 PM $ 0.0015
+0.39%
$ 82.71 million $ 29.21 million
Oct 10, 5 PM $ 0.00149
-1.70%
$ 82.39 million $ 29.19 million
Oct 10, 4 PM $ 0.00152
-0.24%
$ 83.85 million $ 28.94 million
Oct 10, 3 PM $ 0.00152
-5.88%
$ 84.08 million $ 28.66 million
Oct 10, 2 PM $ 0.00162
-1.69%
$ 89.57 million $ 22.57 million
Oct 10, 1 PM $ 0.00165
-0.01%
$ 90.73 million $ 22.96 million
Oct 10, 12 PM $ 0.00165
+0.56%
$ 90.81 million $ 23.01 million
Oct 10, 11 AM $ 0.00164
+0.16%
$ 90.33 million $ 23.22 million
Oct 10, 10 AM $ 0.00163
+1.27%
$ 90.16 million $ 22.89 million
Oct 10, 9 AM $ 0.00161
-0.35%
$ 89.05 million $ 23.04 million
Oct 10, 8 AM $ 0.00162
+0.92%
$ 89.29 million $ 23.52 million
Oct 10, 7 AM $ 0.0016
-0.55%
$ 88.56 million $ 24.59 million
Oct 10, 6 AM $ 0.00161
-1.39%
$ 89.04 million $ 24.85 million
Oct 10, 5 AM $ 0.00164
+0.71%
$ 90.31 million $ 25.39 million
Oct 10, 4 AM $ 0.00162
-0.99%
$ 89.63 million $ 25.3 million
Oct 10, 3 AM $ 0.00164
+1.48%
$ 90.57 million $ 25.07 million
Oct 10, 2 AM $ 0.00162
-1.11%
$ 89.26 million $ 24.71 million
Oct 10, 1 AM $ 0.00163
+0.15%
$ 90.22 million $ 23.92 million
Oct 10, 12 AM $ 0.00163
+0.36%
$ 90.09 million $ 24.84 million
Oct 9, 11 PM $ 0.00163
-0.64%
$ 89.76 million $ 24.94 million
Oct 9, 10 PM $ 0.00164
+0.78%
$ 90.34 million $ 24.92 million
Oct 9, 9 PM $ 0.00162
+0.35%
$ 89.65 million $ 24.98 million
Oct 9, 8 PM $ 0.00162
+0.04%
$ 89.27 million $ 24.99 million
Oct 9, 7 PM $ 0.00162
+0.55%
$ 89.19 million $ 25.01 million
Oct 9, 6 PM $ 0.00161
-0.57%
$ 88.82 million $ 25.32 million
Oct 9, 5 PM $ 0.00162
+1.70%
$ 89.12 million $ 26.01 million
Oct 9, 4 PM $ 0.00159
-0.34%
$ 87.88 million $ 26.73 million
Oct 9, 3 PM $ 0.0016
-0.61%
$ 88.12 million $ 27.41 million
Oct 9, 2 PM $ 0.00161
-0.94%
$ 88.65 million $ 26.74 million
Oct 9, 1 PM $ 0.00162
-2.18%
$ 89.69 million $ 26.96 million
Oct 9, 12 PM $ 0.00166
+1.26%
$ 91.52 million $ 27.81 million
Oct 9, 11 AM $ 0.00164
-0.03%
$ 90.5 million $ 27.85 million
Oct 9, 10 AM $ 0.00164
-0.19%
$ 90.41 million $ 27.86 million