BOOK OF MEME Historical Data

BOME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00164
-0.03%
$ 90.5 million $ 27.85 million
Oct 9, 10 AM $ 0.00164
-0.19%
$ 90.41 million $ 27.86 million
Oct 9, 9 AM $ 0.00164
+1.19%
$ 90.58 million $ 27.9 million
Oct 9, 8 AM $ 0.00162
-2.55%
$ 89.5 million $ 27.75 million
Oct 9, 7 AM $ 0.00166
-0.55%
$ 91.85 million $ 26.9 million
Oct 9, 6 AM $ 0.00167
-0.51%
$ 92.35 million $ 26.66 million
Oct 9, 5 AM $ 0.00168
-0.35%
$ 92.81 million $ 26.42 million
Oct 9, 4 AM $ 0.00169
+0.56%
$ 93.12 million $ 26.51 million
Oct 9, 3 AM $ 0.00168
+1.27%
$ 92.64 million $ 27.02 million
Oct 9, 2 AM $ 0.00166
-2.59%
$ 91.47 million $ 27.8 million
Oct 9, 1 AM $ 0.0017
-0.61%
$ 93.88 million $ 27.11 million
Oct 9, 12 AM $ 0.00171
-0.79%
$ 94.5 million $ 26.5 million
Oct 8, 11 PM $ 0.00173
-0.40%
$ 95.23 million $ 27.13 million
Oct 8, 10 PM $ 0.00173
+0.40%
$ 95.63 million $ 28.43 million
Oct 8, 9 PM $ 0.00173
+0.30%
$ 95.18 million $ 28.6 million
Oct 8, 8 PM $ 0.00172
-0.80%
$ 94.94 million $ 28.64 million
Oct 8, 7 PM $ 0.00173
-0.62%
$ 95.7 million $ 28.78 million
Oct 8, 6 PM $ 0.00174
-0.61%
$ 96.37 million $ 28.48 million
Oct 8, 5 PM $ 0.00176
+2.60%
$ 96.96 million $ 27.79 million
Oct 8, 4 PM $ 0.00171
+1.84%
$ 94.33 million $ 26.61 million
Oct 8, 3 PM $ 0.00168
+1.30%
$ 92.75 million $ 28.92 million
Oct 8, 2 PM $ 0.00166
+0.68%
$ 91.6 million $ 35.84 million
Oct 8, 1 PM $ 0.00165
+0.47%
$ 90.86 million $ 36.99 million
Oct 8, 12 PM $ 0.00164
+0.70%
$ 90.52 million $ 37.84 million
Oct 8, 11 AM $ 0.00163
-0.48%
$ 89.89 million $ 38.13 million
Oct 8, 10 AM $ 0.00164
+0.12%
$ 90.32 million $ 38.68 million
Oct 8, 9 AM $ 0.00163
-0.62%
$ 90.11 million $ 38.89 million
Oct 8, 8 AM $ 0.00164
+0.94%
$ 90.76 million $ 39.47 million
Oct 8, 7 AM $ 0.00163
+0.45%
$ 89.9 million $ 39.46 million
Oct 8, 6 AM $ 0.00162
+0.52%
$ 89.46 million $ 39.49 million
Oct 8, 5 AM $ 0.00161
-0.35%
$ 88.98 million $ 39.77 million
Oct 8, 4 AM $ 0.00162
+0.75%
$ 89.35 million $ 40.12 million
Oct 8, 3 AM $ 0.00161
-2.18%
$ 88.72 million $ 40.2 million
Oct 8, 2 AM $ 0.00164
+0.48%
$ 90.73 million $ 39.41 million
Oct 8, 1 AM $ 0.00164
+0.21%
$ 90.27 million $ 39.43 million
Oct 8, 12 AM $ 0.00163
+0.22%
$ 90.13 million $ 40.36 million
Oct 7, 11 PM $ 0.00163
-0.93%
$ 89.9 million $ 39.85 million
Oct 7, 10 PM $ 0.00164
-0.05%
$ 90.73 million $ 38.51 million
Oct 7, 9 PM $ 0.00164
-1.31%
$ 90.78 million $ 38.4 million
Oct 7, 8 PM $ 0.00167
+1.35%
$ 92.08 million $ 38.55 million
Oct 7, 7 PM $ 0.00164
+0.18%
$ 90.77 million $ 38.42 million
Oct 7, 6 PM $ 0.00164
-0.73%
$ 90.7 million $ 38.76 million
Oct 7, 5 PM $ 0.00165
-0.48%
$ 91.32 million $ 38.84 million
Oct 7, 4 PM $ 0.00166
+0.16%
$ 91.76 million $ 38.93 million
Oct 7, 3 PM $ 0.00166
-2.90%
$ 91.76 million $ 35.59 million
Oct 7, 2 PM $ 0.00171
-3.02%
$ 94.6 million $ 28.6 million
Oct 7, 1 PM $ 0.00176
-2.05%
$ 97.28 million $ 26.54 million
Oct 7, 12 PM $ 0.0018
-0.21%
$ 99.24 million $ 25.31 million
Oct 7, 11 AM $ 0.0018
+0.75%
$ 99.55 million $ 25.1 million
Oct 7, 10 AM $ 0.00179
+0.52%
$ 98.77 million $ 24.46 million