BOOK OF MEME Historical Data

BOME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0018
+0.75%
$ 99.55 million $ 25.1 million
Oct 7, 10 AM $ 0.00179
+0.52%
$ 98.77 million $ 24.46 million
Oct 7, 9 AM $ 0.00178
+1.51%
$ 98.27 million $ 24.07 million
Oct 7, 8 AM $ 0.00175
-0.49%
$ 96.83 million $ 23.03 million
Oct 7, 7 AM $ 0.00176
-0.14%
$ 97.31 million $ 22.68 million
Oct 7, 6 AM $ 0.00177
-1.71%
$ 97.45 million $ 22.82 million
Oct 7, 5 AM $ 0.0018
-0.81%
$ 99.14 million $ 22.54 million
Oct 7, 4 AM $ 0.00181
+0.58%
$ 99.96 million $ 22.21 million
Oct 7, 3 AM $ 0.0018
+0.49%
$ 99.38 million $ 21.68 million
Oct 7, 2 AM $ 0.00179
-0.04%
$ 98.9 million $ 21.43 million
Oct 7, 1 AM $ 0.00179
+0.27%
$ 98.93 million $ 21.58 million
Oct 7, 12 AM $ 0.00179
+0.43%
$ 98.66 million $ 20.92 million
Oct 6, 11 PM $ 0.00178
-0.63%
$ 98.25 million $ 21.41 million
Oct 6, 10 PM $ 0.00179
+0.06%
$ 98.86 million $ 21.37 million
Oct 6, 9 PM $ 0.00179
+0.36%
$ 98.78 million $ 21.21 million
Oct 6, 8 PM $ 0.00178
+0.15%
$ 98.43 million $ 20.92 million
Oct 6, 7 PM $ 0.00178
-0.67%
$ 98.28 million $ 20.87 million
Oct 6, 6 PM $ 0.00179
+0.31%
$ 98.95 million $ 20.53 million
Oct 6, 5 PM $ 0.00179
+0.37%
$ 98.64 million $ 20.66 million
Oct 6, 4 PM $ 0.00178
-0.41%
$ 98.27 million $ 20.28 million
Oct 6, 3 PM $ 0.00179
+1.41%
$ 98.68 million $ 20.28 million
Oct 6, 2 PM $ 0.00176
+0.30%
$ 97.3 million $ 19.89 million
Oct 6, 1 PM $ 0.00176
+1.00%
$ 97 million $ 19.78 million
Oct 6, 12 PM $ 0.00174
+0.58%
$ 96.05 million $ 19.15 million
Oct 6, 11 AM $ 0.00173
+0.18%
$ 95.47 million $ 18.86 million
Oct 6, 10 AM $ 0.00173
-0.17%
$ 95.32 million $ 18.85 million
Oct 6, 9 AM $ 0.00173
+0.15%
$ 95.49 million $ 19.24 million
Oct 6, 8 AM $ 0.00173
+0.59%
$ 95.33 million $ 20.2 million
Oct 6, 7 AM $ 0.00172
-0.66%
$ 94.68 million $ 20.34 million
Oct 6, 6 AM $ 0.00173
+1.06%
$ 95.4 million $ 20.68 million
Oct 6, 5 AM $ 0.00171
+0.72%
$ 94.38 million $ 20.8 million
Oct 6, 4 AM $ 0.0017
-0.69%
$ 93.73 million $ 20.89 million
Oct 6, 3 AM $ 0.00171
+0.11%
$ 94.36 million $ 22.06 million
Oct 6, 2 AM $ 0.00171
+0.15%
$ 94.28 million $ 22.57 million
Oct 6, 1 AM $ 0.00171
+1.01%
$ 94.13 million $ 23.4 million
Oct 6, 12 AM $ 0.00169
-0.59%
$ 93.19 million $ 22.82 million
Oct 5, 11 PM $ 0.0017
-0.26%
$ 93.74 million $ 22.16 million
Oct 5, 10 PM $ 0.0017
+0.28%
$ 93.96 million $ 22.2 million
Oct 5, 9 PM $ 0.0017
+0.00%
$ 93.67 million $ 22.19 million
Oct 5, 8 PM $ 0.0017
+0.43%
$ 93.76 million $ 22.14 million
Oct 5, 7 PM $ 0.00169
-1.60%
$ 93.32 million $ 21.89 million
Oct 5, 6 PM $ 0.00172
+0.07%
$ 94.86 million $ 21.59 million
Oct 5, 5 PM $ 0.00172
-1.38%
$ 94.77 million $ 20.94 million
Oct 5, 4 PM $ 0.00174
-0.22%
$ 96.06 million $ 20.81 million
Oct 5, 3 PM $ 0.00174
+0.47%
$ 96.34 million $ 20.92 million
Oct 5, 2 PM $ 0.00174
-0.59%
$ 95.83 million $ 22.7 million
Oct 5, 1 PM $ 0.00175
+0.48%
$ 96.43 million $ 22.81 million
Oct 5, 12 PM $ 0.00174
-0.80%
$ 96 million $ 22.84 million
Oct 5, 11 AM $ 0.00175
-0.29%
$ 96.75 million $ 22.9 million
Oct 5, 10 AM $ 0.00176
-0.62%
$ 97.09 million $ 23.05 million