BOOK OF MEME Historical Data

BOME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00176
-0.62%
$ 97.09 million $ 23.05 million
Oct 5, 9 AM $ 0.00177
-0.70%
$ 97.68 million $ 23.1 million
Oct 5, 8 AM $ 0.00178
-0.41%
$ 98.31 million $ 22.49 million
Oct 5, 7 AM $ 0.00179
+1.11%
$ 98.72 million $ 23.29 million
Oct 5, 6 AM $ 0.00177
-0.50%
$ 97.63 million $ 23.52 million
Oct 5, 5 AM $ 0.00178
+0.32%
$ 98.09 million $ 26.07 million
Oct 5, 4 AM $ 0.00177
+1.28%
$ 97.83 million $ 26.1 million
Oct 5, 3 AM $ 0.00175
+0.21%
$ 96.61 million $ 24.99 million
Oct 5, 2 AM $ 0.00175
+2.03%
$ 96.31 million $ 25.07 million
Oct 5, 1 AM $ 0.00171
+0.64%
$ 94.49 million $ 24 million
Oct 5, 12 AM $ 0.0017
-0.79%
$ 93.91 million $ 24.9 million
Oct 4, 11 PM $ 0.00171
-0.26%
$ 94.63 million $ 25.39 million
Oct 4, 10 PM $ 0.00172
+0.31%
$ 94.91 million $ 25.64 million
Oct 4, 9 PM $ 0.00171
+0.13%
$ 94.57 million $ 25.82 million
Oct 4, 8 PM $ 0.00171
+0.21%
$ 94.46 million $ 25.76 million
Oct 4, 7 PM $ 0.00171
+0.70%
$ 94.24 million $ 26.29 million
Oct 4, 6 PM $ 0.0017
-0.18%
$ 93.62 million $ 26.6 million
Oct 4, 5 PM $ 0.0017
+0.42%
$ 93.77 million $ 27.12 million
Oct 4, 4 PM $ 0.00169
+0.71%
$ 93.33 million $ 29.96 million
Oct 4, 3 PM $ 0.00168
-1.69%
$ 92.75 million $ 31.2 million
Oct 4, 2 PM $ 0.00171
-1.63%
$ 94.48 million $ 29.94 million
Oct 4, 1 PM $ 0.00174
+0.39%
$ 95.9 million $ 29.71 million
Oct 4, 12 PM $ 0.00173
-0.51%
$ 95.53 million $ 30.39 million
Oct 4, 11 AM $ 0.00174
+0.22%
$ 96.01 million $ 30.55 million
Oct 4, 10 AM $ 0.00174
-0.82%
$ 95.81 million $ 30.87 million
Oct 4, 9 AM $ 0.00175
-1.32%
$ 96.6 million $ 30.68 million
Oct 4, 8 AM $ 0.00177
-1.84%
$ 97.93 million $ 30.64 million
Oct 4, 7 AM $ 0.00181
-1.01%
$ 99.67 million $ 29.81 million
Oct 4, 6 AM $ 0.00183
+2.39%
$ 100.77 million $ 29.15 million
Oct 4, 5 AM $ 0.00178
+0.34%
$ 98.3 million $ 26.48 million
Oct 4, 4 AM $ 0.00178
+0.79%
$ 98.07 million $ 26.2 million
Oct 4, 3 AM $ 0.00176
-0.05%
$ 97.31 million $ 26.06 million
Oct 4, 2 AM $ 0.00176
+0.12%
$ 97.38 million $ 26.31 million
Oct 4, 1 AM $ 0.00176
-1.11%
$ 97.25 million $ 26.2 million
Oct 4, 12 AM $ 0.00178
+0.01%
$ 98.3 million $ 25.68 million
Oct 3, 11 PM $ 0.00178
-0.45%
$ 98.34 million $ 25.28 million
Oct 3, 10 PM $ 0.00179
+0.62%
$ 98.77 million $ 25.72 million
Oct 3, 9 PM $ 0.00178
-0.18%
$ 98.14 million $ 25.69 million
Oct 3, 8 PM $ 0.00178
+0.17%
$ 98.35 million $ 25.84 million
Oct 3, 7 PM $ 0.00178
-0.27%
$ 98.18 million $ 25.67 million
Oct 3, 6 PM $ 0.00178
+1.77%
$ 98.46 million $ 25.86 million
Oct 3, 5 PM $ 0.00175
-2.51%
$ 96.78 million $ 25.7 million
Oct 3, 4 PM $ 0.0018
+0.74%
$ 99.46 million $ 23.39 million
Oct 3, 3 PM $ 0.00178
+2.11%
$ 98.41 million $ 22.52 million
Oct 3, 2 PM $ 0.00175
+0.55%
$ 96.51 million $ 22.5 million
Oct 3, 1 PM $ 0.00174
+0.07%
$ 95.96 million $ 23.03 million
Oct 3, 12 PM $ 0.00174
+0.22%
$ 95.93 million $ 22.76 million
Oct 3, 11 AM $ 0.00173
+0.03%
$ 95.69 million $ 22.45 million
Oct 3, 10 AM $ 0.00173
-0.19%
$ 95.65 million $ 22.08 million
Oct 3, 9 AM $ 0.00174
+0.16%
$ 95.86 million $ 21.89 million