BOOK OF MEME Historical Data

BOME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00174
+0.16%
$ 95.86 million $ 21.89 million
Oct 3, 8 AM $ 0.00173
+0.46%
$ 95.68 million $ 21.52 million
Oct 3, 7 AM $ 0.00173
-0.15%
$ 95.19 million $ 21.75 million
Oct 3, 6 AM $ 0.00173
-0.49%
$ 95.36 million $ 21.61 million
Oct 3, 5 AM $ 0.00174
-0.36%
$ 95.82 million $ 21.81 million
Oct 3, 4 AM $ 0.00174
+0.48%
$ 96.17 million $ 21.99 million
Oct 3, 3 AM $ 0.00173
+0.12%
$ 95.86 million $ 21.81 million
Oct 3, 2 AM $ 0.00173
+0.36%
$ 95.56 million $ 21.16 million
Oct 3, 1 AM $ 0.00173
-0.90%
$ 95.26 million $ 21.3 million
Oct 3, 12 AM $ 0.00174
-1.23%
$ 96.17 million $ 21.14 million
Oct 2, 11 PM $ 0.00176
+0.67%
$ 97.33 million $ 21.43 million
Oct 2, 10 PM $ 0.00175
-0.56%
$ 96.68 million $ 21.07 million
Oct 2, 9 PM $ 0.00176
-0.29%
$ 97.28 million $ 20.93 million
Oct 2, 8 PM $ 0.00177
-0.46%
$ 97.46 million $ 21.05 million
Oct 2, 7 PM $ 0.00177
+0.73%
$ 97.96 million $ 21.06 million
Oct 2, 6 PM $ 0.00176
+0.86%
$ 97.25 million $ 20.76 million
Oct 2, 5 PM $ 0.00175
+1.18%
$ 96.42 million $ 20.54 million
Oct 2, 4 PM $ 0.00173
+0.58%
$ 95.28 million $ 20.23 million
Oct 2, 3 PM $ 0.00172
+1.50%
$ 94.73 million $ 19.7 million
Oct 2, 2 PM $ 0.00169
-1.90%
$ 93.35 million $ 19.28 million
Oct 2, 1 PM $ 0.00172
-0.73%
$ 95.15 million $ 18.91 million
Oct 2, 12 PM $ 0.00174
+0.24%
$ 95.88 million $ 18.89 million
Oct 2, 11 AM $ 0.00173
-0.44%
$ 95.63 million $ 18.87 million
Oct 2, 10 AM $ 0.00174
+0.60%
$ 95.7 million $ 18.79 million
Oct 2, 9 AM $ 0.00173
-0.04%
$ 95.49 million $ 19 million
Oct 2, 8 AM $ 0.00173
+0.48%
$ 95.53 million $ 20.24 million
Oct 2, 7 AM $ 0.00172
-0.62%
$ 95.06 million $ 21.65 million
Oct 2, 6 AM $ 0.00173
+0.16%
$ 95.65 million $ 21.62 million
Oct 2, 5 AM $ 0.00173
+0.42%
$ 95.54 million $ 21.27 million
Oct 2, 4 AM $ 0.00172
+0.18%
$ 95.11 million $ 21.35 million
Oct 2, 3 AM $ 0.00172
+0.12%
$ 94.93 million $ 22.34 million
Oct 2, 2 AM $ 0.00172
-0.30%
$ 94.82 million $ 22.24 million
Oct 2, 1 AM $ 0.00172
+1.86%
$ 95.06 million $ 21.99 million
Oct 2, 12 AM $ 0.00169
-0.17%
$ 93.37 million $ 21.93 million
Oct 1, 11 PM $ 0.00169
+0.63%
$ 93.53 million $ 21.43 million
Oct 1, 10 PM $ 0.00168
+0.01%
$ 92.99 million $ 21.11 million
Oct 1, 9 PM $ 0.00168
-0.56%
$ 92.94 million $ 21.03 million
Oct 1, 8 PM $ 0.00169
-0.70%
$ 93.46 million $ 21.09 million
Oct 1, 7 PM $ 0.00171
+0.23%
$ 94.12 million $ 21.21 million
Oct 1, 6 PM $ 0.0017
+0.91%
$ 93.96 million $ 21.72 million
Oct 1, 5 PM $ 0.00169
+0.12%
$ 93.05 million $ 21.84 million
Oct 1, 4 PM $ 0.00168
-0.41%
$ 92.92 million $ 22 million
Oct 1, 3 PM $ 0.00169
+0.27%
$ 93.27 million $ 22.24 million
Oct 1, 2 PM $ 0.00169
+0.08%
$ 93.04 million $ 22.56 million
Oct 1, 1 PM $ 0.00168
+0.68%
$ 93 million $ 22.3 million
Oct 1, 12 PM $ 0.00167
-0.54%
$ 92.59 million $ 22.03 million
Oct 1, 11 AM $ 0.00168
+0.46%
$ 92.86 million $ 21.81 million
Oct 1, 10 AM $ 0.00167
-0.91%
$ 92.43 million $ 21.71 million
Oct 1, 9 AM $ 0.00169
+1.07%
$ 93.29 million $ 21.66 million
Oct 1, 8 AM $ 0.00167
+4.11%
$ 92.21 million $ 20.77 million