I LOVE SNOOPY Historical Data

LOVESNOOPY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0₇133
+0.32%
$26.36 million $758,361
Oct 9, 2023 $0.0₇133
-4.75%
$26.29 million $819,528
Oct 8, 2023 $0.0₇139
-0.12%
$27.62 million $966,850
Oct 7, 2023 $0.0₇14
-1.17%
$27.67 million $940,716
Oct 6, 2023 $0.0₇142
+0.68%
$28.03 million $872,832
Oct 5, 2023 $0.0₇14
-1.28%
$27.8 million $909,109
Oct 4, 2023 $0.0₇142
+0.82%
$28.15 million $717,712
Oct 3, 2023 $0.0₇141
-4.03%
$27.89 million $735,762
Oct 2, 2023 $0.0₇147
+1.98%
$29.04 million $864,367
Oct 1, 2023 $0.0₇145
-0.87%
$28.81 million $337,308
Sep 30, 2023 $0.0₇147
-0.38%
$29.06 million $1.16 million
Sep 29, 2023 $0.0₇147
-3.64%
$29.05 million $1.45 million
Sep 28, 2023 $0.0₇152
-3.99%
$30.08 million $706,380
Sep 27, 2023 $0.0₇158
+6.45%
$31.27 million $641,512
Sep 26, 2023 $0.0₇149
-5.18%
$29.44 million $202,990
Sep 25, 2023 $0.0₇157
+9.50%
$31.04 million $164,429
Sep 24, 2023 $0.0₇143
+1.06%
$28.38 million $250,867
Sep 23, 2023 $0.0₇141
-1.04%
$28.01 million $346,660
Sep 22, 2023 $0.0₇143
-1.77%
$28.33 million $263,624
Sep 21, 2023 $0.0₇146
+2.76%
$28.86 million $671,915
Sep 20, 2023 $0.0₇142
+1.27%
$28.21 million $348,091
Sep 19, 2023 $0.0₇141
-1.60%
$27.88 million $799,930
Sep 18, 2023 $0.0₇143
-0.22%
$28.32 million $991,920
Sep 17, 2023 $0.0₇143
-0.22%
$28.37 million $960,723
Sep 16, 2023 $0.0₇144
-0.48%
$28.52 million $846,254
Sep 15, 2023 $0.0₇145
-1.26%
$28.64 million $931,887
Sep 14, 2023 $0.0₇146
-0.36%
$28.99 million $814,282
Sep 13, 2023 $0.0₇147
+1.03%
$29.08 million $659,413
Sep 12, 2023 $0.0₇145
-1.86%
$28.8 million $566,782
Sep 11, 2023 $0.0₇148
-0.66%
$29.36 million $755,833
Sep 10, 2023 $0.0₇149
+5.42%
$29.55 million $275,970
Sep 9, 2023 $0.0₇14
-4.87%
$27.81 million $228,457
Sep 8, 2023 $0.0₇147
+2.15%
$29.12 million $442,029
Sep 7, 2023 $0.0₇144
-4.50%
$28.43 million $364,505
Sep 6, 2023 $0.0₇15
+4.71%
$29.77 million $575,172
Sep 5, 2023 $0.0₇143
-1.54%
$28.33 million $460,762
Sep 4, 2023 $0.0₇145
-8.87%
$28.81 million $316,636
Sep 3, 2023 $0.0₇16
-1.55%
$31.6 million $898,194
Sep 2, 2023 $0.0₇162
+3.45%
$32.1 million $731,771
Sep 1, 2023 $0.0₇156
+2.97%
$30.88 million $459,281
Aug 31, 2023 $0.0₇151
+3.15%
$29.99 million $703,516
Aug 30, 2023 $0.0₇147
-3.02%
$29.07 million $729,512
Aug 29, 2023 $0.0₇151
-0.90%
$29.97 million $716,592
Aug 28, 2023 $0.0₇153
-6.03%
$30.24 million $617,103
Aug 27, 2023 $0.0₇162
+4.93%
$32.1 million $778,095
Aug 26, 2023 $0.0₇155
+0.52%
$30.6 million $795,557
Aug 25, 2023 $0.0₇154
+1.58%
$30.45 million $892,651
Aug 24, 2023 $0.0₇151
+1.43%
$29.97 million $773,118
Aug 23, 2023 $0.0₇149
+0.69%
$29.56 million $774,605
Aug 22, 2023 $0.0₇148
-2.58%
$29.33 million $802,292