I LOVE SNOOPY Historical Data

LOVESNOOPY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₇133
+0.32%
$ 26.36 million $ 758,361
Oct 9, 2023 $ 0.0₇133
-4.75%
$ 26.29 million $ 819,528
Oct 8, 2023 $ 0.0₇139
-0.12%
$ 27.62 million $ 966,850
Oct 7, 2023 $ 0.0₇14
-1.17%
$ 27.67 million $ 940,716
Oct 6, 2023 $ 0.0₇142
+0.68%
$ 28.03 million $ 872,832
Oct 5, 2023 $ 0.0₇14
-1.28%
$ 27.8 million $ 909,109
Oct 4, 2023 $ 0.0₇142
+0.82%
$ 28.15 million $ 717,712
Oct 3, 2023 $ 0.0₇141
-4.03%
$ 27.89 million $ 735,762
Oct 2, 2023 $ 0.0₇147
+1.98%
$ 29.04 million $ 864,367
Oct 1, 2023 $ 0.0₇145
-0.87%
$ 28.81 million $ 337,308
Sep 30, 2023 $ 0.0₇147
-0.38%
$ 29.06 million $ 1.16 million
Sep 29, 2023 $ 0.0₇147
-3.64%
$ 29.05 million $ 1.45 million
Sep 28, 2023 $ 0.0₇152
-3.99%
$ 30.08 million $ 706,380
Sep 27, 2023 $ 0.0₇158
+6.45%
$ 31.27 million $ 641,512
Sep 26, 2023 $ 0.0₇149
-5.18%
$ 29.44 million $ 202,990
Sep 25, 2023 $ 0.0₇157
+9.50%
$ 31.04 million $ 164,429
Sep 24, 2023 $ 0.0₇143
+1.06%
$ 28.38 million $ 250,867
Sep 23, 2023 $ 0.0₇141
-1.04%
$ 28.01 million $ 346,660
Sep 22, 2023 $ 0.0₇143
-1.77%
$ 28.33 million $ 263,624
Sep 21, 2023 $ 0.0₇146
+2.76%
$ 28.86 million $ 671,915
Sep 20, 2023 $ 0.0₇142
+1.27%
$ 28.21 million $ 348,091
Sep 19, 2023 $ 0.0₇141
-1.60%
$ 27.88 million $ 799,930
Sep 18, 2023 $ 0.0₇143
-0.22%
$ 28.32 million $ 991,920
Sep 17, 2023 $ 0.0₇143
-0.22%
$ 28.37 million $ 960,723
Sep 16, 2023 $ 0.0₇144
-0.48%
$ 28.52 million $ 846,254
Sep 15, 2023 $ 0.0₇145
-1.26%
$ 28.64 million $ 931,887
Sep 14, 2023 $ 0.0₇146
-0.36%
$ 28.99 million $ 814,282
Sep 13, 2023 $ 0.0₇147
+1.03%
$ 29.08 million $ 659,413
Sep 12, 2023 $ 0.0₇145
-1.86%
$ 28.8 million $ 566,782
Sep 11, 2023 $ 0.0₇148
-0.66%
$ 29.36 million $ 755,833
Sep 10, 2023 $ 0.0₇149
+5.42%
$ 29.55 million $ 275,970
Sep 9, 2023 $ 0.0₇14
-4.87%
$ 27.81 million $ 228,457
Sep 8, 2023 $ 0.0₇147
+2.15%
$ 29.12 million $ 442,029
Sep 7, 2023 $ 0.0₇144
-4.50%
$ 28.43 million $ 364,505
Sep 6, 2023 $ 0.0₇15
+4.71%
$ 29.77 million $ 575,172
Sep 5, 2023 $ 0.0₇143
-1.54%
$ 28.33 million $ 460,762
Sep 4, 2023 $ 0.0₇145
-8.87%
$ 28.81 million $ 316,636
Sep 3, 2023 $ 0.0₇16
-1.55%
$ 31.6 million $ 898,194
Sep 2, 2023 $ 0.0₇162
+3.45%
$ 32.1 million $ 731,771
Sep 1, 2023 $ 0.0₇156
+2.97%
$ 30.88 million $ 459,281
Aug 31, 2023 $ 0.0₇151
+3.15%
$ 29.99 million $ 703,516
Aug 30, 2023 $ 0.0₇147
-3.02%
$ 29.07 million $ 729,512
Aug 29, 2023 $ 0.0₇151
-0.90%
$ 29.97 million $ 716,592
Aug 28, 2023 $ 0.0₇153
-6.03%
$ 30.24 million $ 617,103
Aug 27, 2023 $ 0.0₇162
+4.93%
$ 32.1 million $ 778,095
Aug 26, 2023 $ 0.0₇155
+0.52%
$ 30.6 million $ 795,557
Aug 25, 2023 $ 0.0₇154
+1.58%
$ 30.45 million $ 892,651
Aug 24, 2023 $ 0.0₇151
+1.43%
$ 29.97 million $ 773,118
Aug 23, 2023 $ 0.0₇149
+0.69%
$ 29.56 million $ 774,605
Aug 22, 2023 $ 0.0₇148
-2.58%
$ 29.33 million $ 802,292