HI-YO SILVER ON XRPL Historical Data

HIYO Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0000414
+0.00%
$ 45,524 $ 91
4:19 PM $ 0.0000413
+0.00%
$ 45,439 $ 90
4:04 PM $ 0.0000411
+0.00%
$ 45,251 $ 88
3:49 PM $ 0.0000412
+0.00%
$ 45,338 $ 171
3:34 PM $ 0.0000411
+0.00%
$ 45,236 $ 171
3:19 PM $ 0.0000409
+0.00%
$ 45,013 $ 170
3:04 PM $ 0.000041
+0.00%
$ 45,051 $ 170
2:49 PM $ 0.0000407
+0.00%
$ 44,744 $ 169
2:34 PM $ 0.0000407
+0.00%
$ 44,724 $ 169
2:19 PM $ 0.0000407
+0.00%
$ 44,730 $ 169
2:04 PM $ 0.0000408
+0.00%
$ 44,933 $ 170
1:49 PM $ 0.000041
+0.00%
$ 45,153 $ 175
1:34 PM $ 0.0000409
+0.00%
$ 44,996 $ 174
1:19 PM $ 0.000041
+0.00%
$ 45,093 $ 175
1:04 PM $ 0.000041
+0.00%
$ 45,130 $ 175
12:49 PM $ 0.0000411
+0.00%
$ 45,172 $ 175
12:34 PM $ 0.0000411
+0.00%
$ 45,248 $ 175
12:19 PM $ 0.0000412
+0.00%
$ 45,319 $ 176
12:04 PM $ 0.0000412
+0.00%
$ 45,342 $ 128
11:49 AM $ 0.0000412
+0.00%
$ 45,301 $ 128
11:34 AM $ 0.0000411
+0.00%
$ 45,195 $ 127
11:19 AM $ 0.000041
+0.00%
$ 45,149 $ 127
11:04 AM $ 0.0000411
+0.00%
$ 45,170 $ 127
10:49 AM $ 0.0000412
+0.00%
$ 45,309 $ 128
10:34 AM $ 0.0000412
+0.00%
$ 45,289 $ 128
10:19 AM $ 0.0000413
+0.00%
$ 45,433 $ 128
10:04 AM $ 0.0000413
+0.00%
$ 45,458 $ 128
9:49 AM $ 0.0000412
+0.00%
$ 45,334 $ 128
9:34 AM $ 0.0000412
+0.00%
$ 45,327 $ 128
9:19 AM $ 0.0000413
+0.00%
$ 45,392 $ 128
9:04 AM $ 0.0000412
+0.00%
$ 45,314 $ 128
8:49 AM $ 0.0000412
+0.00%
$ 45,298 $ 128
8:34 AM $ 0.0000412
+0.00%
$ 45,333 $ 128
8:19 AM $ 0.0000412
+0.00%
$ 45,359 $ 128
8:04 AM $ 0.0000412
+0.00%
$ 45,344 $ 128
7:49 AM $ 0.0000413
+0.00%
$ 45,471 $ 129
7:34 AM $ 0.0000414
+0.00%
$ 45,525 $ 129
7:19 AM $ 0.0000415
+0.00%
$ 45,673 $ 129
7:04 AM $ 0.0000415
+0.00%
$ 45,613 $ 129
6:49 AM $ 0.0000414
+0.00%
$ 45,549 $ 129
6:34 AM $ 0.0000413
+0.00%
$ 45,461 $ 129
6:19 AM $ 0.0000412
+0.00%
$ 45,360 $ 128
6:04 AM $ 0.0000413
+0.00%
$ 45,395 $ 128
5:49 AM $ 0.0000413
+0.00%
$ 45,406 $ 128
5:34 AM $ 0.0000412
+0.00%
$ 45,356 $ 128
5:19 AM $ 0.0000411
+0.00%
$ 45,203 $ 128
5:04 AM $ 0.0000412
+0.00%
$ 45,298 $ 128
Download