Gravitationally Bound AURA Historical Data

GRAVIAURA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 3.23
-1.99%
$ 2.21 million $ 72,151
Mar 10, 2023 $ 3.3
+3.71%
$ 2.25 million $ 262,334
Mar 9, 2023 $ 3.18
-12.25%
$ 2.17 million $ 275,917
Mar 8, 2023 $ 3.62
-3.04%
$ 2.48 million $ 37,435
Mar 7, 2023 $ 3.73
+1.35%
$ 2.55 million $ 174,802
Mar 6, 2023 $ 3.68
+5.86%
$ 2.52 million $ 324,697
Mar 5, 2023 $ 3.48
+4.91%
$ 2.41 million $ 156,338
Mar 4, 2023 $ 3.32
+2.52%
$ 2.29 million $ 170,290
Mar 3, 2023 $ 3.23
-5.45%
$ 2.21 million $ 199,353
Mar 2, 2023 $ 3.42
-10.05%
$ 2.58 million $ 143,610
Mar 1, 2023 $ 3.8
+0.88%
$ 2.87 million $ 75,301
Feb 28, 2023 $ 3.77
+3.19%
$ 2.84 million $ 92,343
Feb 27, 2023 $ 3.65
+0.31%
$ 2.76 million $ 109,960
Feb 26, 2023 $ 3.64
+9.07%
$ 2.77 million $ 346,417
Feb 25, 2023 $ 3.34
-8.99%
$ 2.53 million $ 244,692
Feb 24, 2023 $ 3.67
-4.14%
$ 2.77 million $ 196,427
Feb 23, 2023 $ 3.83
+19.95%
$ 3.15 million $ 419,620
Feb 22, 2023 $ 3.19
-8.95%
$ 2.63 million $ 131,178
Feb 21, 2023 $ 3.51
+5.13%
$ 2.89 million $ 98,128
Feb 20, 2023 $ 3.34
+11.04%
$ 2.75 million $ 186,687
Feb 19, 2023 $ 3.01
+2.27%
$ 2.48 million $ 54,218
Feb 18, 2023 $ 2.94
+1.80%
$ 2.43 million $ 66,059
Feb 17, 2023 $ 2.89
+2.26%
$ 2.38 million $ 37,217
Feb 16, 2023 $ 2.83
-1.49%
$ 2.33 million $ 59,548
Feb 15, 2023 $ 2.87
+0.47%
$ 2.37 million $ 19,041
Feb 14, 2023 $ 2.62
+0.53%
$ -- $ 6,434
Feb 13, 2023 $ 2.6
-3.78%
$ 2.15 million $ 14,907
Feb 12, 2023 $ 2.7
+1.00%
$ 2.23 million $ 118,918
Feb 11, 2023 $ 2.68
+2.69%
$ 2.21 million $ 28,733
Feb 10, 2023 $ 2.61
-0.26%
$ 2.17 million $ 73,811
Feb 9, 2023 $ 2.62
-10.52%
$ 2.23 million $ 80,379
Feb 8, 2023 $ 2.92
+2.90%
$ 2.49 million $ 55,455
Feb 7, 2023 $ 2.84
+10.20%
$ 2.42 million $ 221,800
Feb 6, 2023 $ 2.58
-1.39%
$ 2.2 million $ 20,910
Feb 5, 2023 $ 2.62
-3.94%
$ 2.23 million $ 52,036
Feb 4, 2023 $ 2.72
+0.50%
$ 2.32 million $ 6,516
Feb 3, 2023 $ 2.71
-0.58%
$ 2.31 million $ 10,090
Feb 2, 2023 $ 2.73
+2.70%
$ 2.32 million $ 658,351
Feb 1, 2023 $ 2.65
+5.89%
$ 2.28 million $ 311,365
Jan 31, 2023 $ 2.5
+11.32%
$ 2.19 million $ 126,422
Jan 30, 2023 $ 2.25
-8.42%
$ 1.97 million $ 123,133
Jan 29, 2023 $ 2.45
+14.62%
$ 2.19 million $ 96,679
Jan 28, 2023 $ 2.14
-4.18%
$ 1.88 million $ 34,977
Jan 27, 2023 $ 2.24
+2.28%
$ 1.93 million $ 40,592
Jan 26, 2023 $ 2.18
+4.03%
$ 1.87 million $ 59,204
Jan 25, 2023 $ 2.1
-4.30%
$ 1.78 million $ 71,876
Jan 24, 2023 $ 2.2
-5.28%
$ 1.83 million $ 109,198
Jan 23, 2023 $ 2.32
+0.24%
$ 1.94 million $ 3,073
Jan 22, 2023 $ 2.31
-1.46%
$ 1.92 million $ 52,151
Jan 21, 2023 $ 2.35
+2.85%
$ 1.98 million $ 91,978