Gravitationally Bound AURA Historical Data

GRAVIAURA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 2.29
+7.04%
$ 1.93 million $ 25,226
Jan 19, 2023 $ 2.13
+0.55%
$ -- $ 148,807
Jan 18, 2023 $ 2.11
-7.28%
$ 1.72 million $ 138,971
Jan 17, 2023 $ 2.28
+20.68%
$ 1.94 million $ 514,281
Jan 16, 2023 $ 1.89
+0.66%
$ 1.55 million $ 3,492
Jan 15, 2023 $ 1.88
-2.77%
$ 1.53 million $ 22,480
Jan 14, 2023 $ 1.93
+1.13%
$ 1.57 million $ 11,555
Jan 10, 2023 $ 1.59
+0.74%
$ 1.23 million $ 4,601
Jan 9, 2023 $ 1.58
+0.37%
$ 1.22 million $ 25,598
Jan 8, 2023 $ 1.58
-1.51%
$ 1.18 million $ 62,149
Jan 7, 2023 $ 1.66
-0.20%
$ -- $ 4,013
Jan 6, 2023 $ 1.67
+8.17%
$ 1.22 million $ 105,588
Jan 2, 2023 $ 1.68
+0.68%
$ 1.19 million $ 30,845
Jan 1, 2023 $ 1.67
-0.63%
$ 1.18 million $ 31,992
Dec 31, 2022 $ 1.68
-2.86%
$ 1.2 million $ 39,275
Dec 30, 2022 $ 1.73
-1.41%
$ 1.21 million $ 73,368
Dec 29, 2022 $ 1.78
+0.46%
$ 1.25 million $ 8,990
Dec 28, 2022 $ 1.77
-1.35%
$ 1.24 million $ 30,598
Dec 26, 2022 $ 1.85
+0.31%
$ 1.29 million $ 26,338
Dec 25, 2022 $ 1.84
-0.40%
$ 1.29 million $ 31,955
Dec 24, 2022 $ 1.85
-2.17%
$ 1.29 million $ 6,681
Dec 23, 2022 $ 1.89
+2.01%
$ 1.32 million $ 20,267
Dec 22, 2022 $ 1.85
-0.12%
$ 1.3 million $ 12,363
Dec 21, 2022 $ 1.91
-0.57%
$ 1.34 million $ 16,375
Dec 20, 2022 $ 1.92
-1.12%
$ 1.35 million $ 46,102
Dec 19, 2022 $ 1.93
-0.05%
$ -- $ 96,915
Dec 18, 2022 $ 1.93
-5.92%
$ 1.36 million $ 122,152
Dec 17, 2022 $ 2.05
-2.01%
$ 1.46 million $ 16,912
Dec 16, 2022 $ 2.09
+0.70%
$ 1.47 million $ 379,128
Dec 15, 2022 $ 2.08
-0.26%
$ 1.46 million $ 3,161
Dec 14, 2022 $ 2.22
+2.65%
$ 1.56 million $ 17,934
Dec 13, 2022 $ 2.16
+1.62%
$ 1.52 million $ 202,617
Dec 12, 2022 $ 2.13
-6.20%
$ 1.56 million $ 57,360
Dec 11, 2022 $ 2.27
-2.43%
$ 1.66 million $ 23,312
Dec 10, 2022 $ 2.32
+0.90%
$ 1.7 million $ 27,999
Dec 9, 2022 $ 2.3
-2.40%
$ 1.68 million $ 21,282
Dec 8, 2022 $ 2.36
+0.48%
$ 1.73 million $ 28,624
Dec 7, 2022 $ 2.35
-4.07%
$ 1.72 million $ 24,004
Dec 6, 2022 $ 2.45
+4.51%
$ 1.72 million $ 43,610
Dec 5, 2022 $ 2.35
-2.69%
$ 1.65 million $ 12,001
Dec 4, 2022 $ 2.41
-0.48%
$ 1.69 million $ 31,688
Dec 3, 2022 $ 2.43
-4.12%
$ 1.69 million $ 27,636
Dec 2, 2022 $ 2.53
+2.02%
$ 1.76 million $ 135,891
Dec 1, 2022 $ 2.48
-1.00%
$ 1.6 million $ 45,183
Nov 30, 2022 $ 2.5
+9.87%
$ 1.61 million $ 60,277
Nov 29, 2022 $ 2.28
+5.89%
$ 1.51 million $ 222,930
Nov 28, 2022 $ 2.15
-2.45%
$ 1.42 million $ 72,895
Nov 27, 2022 $ 2.2
-1.83%
$ 1.45 million $ 62,596
Nov 26, 2022 $ 2.31
+0.79%
$ -- $ 36,591
Nov 25, 2022 $ 2.29
-0.82%
$ 1.5 million $ 100,204