Gravitationally Bound AURA Historical Data

GRAVIAURA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 2.28
+5.89%
$ 1.51 million $ 222,930
Nov 28, 2022 $ 2.15
-2.45%
$ 1.42 million $ 72,895
Nov 27, 2022 $ 2.2
-1.83%
$ 1.45 million $ 62,596
Nov 26, 2022 $ 2.31
+0.79%
$ -- $ 36,591
Nov 25, 2022 $ 2.29
-0.82%
$ 1.5 million $ 100,204
Nov 24, 2022 $ 2.31
+6.00%
$ 1.53 million $ 62,709
Nov 23, 2022 $ 2.18
+4.94%
$ 1.37 million $ 31,849
Nov 22, 2022 $ 2.08
+2.23%
$ 1.41 million $ 154,215
Nov 21, 2022 $ 2.03
+5.96%
$ 1.27 million $ 103,748
Download