MDUKEY Historical Data

MDU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0291
-4.86%
$ -- $ 150,118
Feb 24, 2021 $ 0.0306
+9.21%
$ -- $ 200,013
Feb 23, 2021 $ 0.028
-17.14%
$ -- $ 92,773
Feb 22, 2021 $ 0.0338
+17.29%
$ -- $ 202,866
Feb 21, 2021 $ 0.0288
+14.89%
$ -- $ 121,776
Feb 20, 2021 $ 0.0251
-5.35%
$ -- $ 84,446
Feb 19, 2021 $ 0.0265
+8.48%
$ -- $ 76,702
Feb 18, 2021 $ 0.0244
-8.90%
$ -- $ 52,051
Feb 17, 2021 $ 0.0268
-2.67%
$ -- $ 67,114
Feb 16, 2021 $ 0.0276
+3.05%
$ -- $ 75,840
Feb 15, 2021 $ 0.0268
-3.67%
$ -- $ 71,838
Feb 14, 2021 $ 0.0278
+2.58%
$ -- $ 76,068
Feb 13, 2021 $ 0.0271
-3.23%
$ -- $ 63,621
Feb 12, 2021 $ 0.028
-1.43%
$ -- $ 70,501
Feb 11, 2021 $ 0.0284
+4.29%
$ -- $ 73,188
Feb 10, 2021 $ 0.0272
+0.77%
$ -- $ 85,140
Feb 9, 2021 $ 0.027
+6.35%
$ -- $ 96,978
Feb 8, 2021 $ 0.0254
-25.95%
$ -- $ 110,094
Feb 7, 2021 $ 0.0343
+3.70%
$ -- $ 74,798
Feb 6, 2021 $ 0.0331
-3.19%
$ -- $ 92,712
Feb 5, 2021 $ 0.0343
-3.08%
$ -- $ 65,007
Feb 4, 2021 $ 0.0354
+2.36%
$ -- $ 84,600
Feb 3, 2021 $ 0.0345
-5.87%
$ -- $ 77,822
Feb 2, 2021 $ 0.0367
-2.01%
$ -- $ 113,617
Feb 1, 2021 $ 0.0375
+2.25%
$ -- $ 82,842
Jan 30, 2021 $ 0.037
-6.26%
$ -- $ 50,812
Jan 29, 2021 $ 0.0394
-0.61%
$ -- $ 152,771
Jan 28, 2021 $ 0.0396
-2.54%
$ -- $ 80,345
Jan 27, 2021 $ 0.0407
-0.54%
$ -- $ 82,768
Jan 26, 2021 $ 0.0409
-7.47%
$ -- $ 72,937
Jan 24, 2021 $ 0.0437
-2.43%
$ -- $ 78,875
Jan 23, 2021 $ 0.0448
+0.76%
$ -- $ 58,489
Jan 22, 2021 $ 0.0444
-0.24%
$ -- $ 99,483
Jan 21, 2021 $ 0.0445
-0.31%
$ -- $ 147,640
Jan 20, 2021 $ 0.0446
+7.52%
$ -- $ 119,790
Jan 19, 2021 $ 0.0415
-0.51%
$ -- $ 136,129
Jan 18, 2021 $ 0.0417
+2.11%
$ -- $ 120,478
Jan 17, 2021 $ 0.0408
-1.27%
$ -- $ 89,600
Jan 16, 2021 $ 0.0413
-1.03%
$ -- $ 71,802
Jan 15, 2021 $ 0.0418
+1.63%
$ -- $ 110,726
Jan 14, 2021 $ 0.0411
+2.80%
$ -- $ 93,527
Jan 13, 2021 $ 0.04
-0.87%
$ -- $ 95,144
Jan 12, 2021 $ 0.0404
-4.02%
$ -- $ 88,221
Jan 11, 2021 $ 0.042
-1.77%
$ -- $ 172,165
Jan 10, 2021 $ 0.0428
-0.60%
$ -- $ 94,040
Jan 9, 2021 $ 0.0431
+0.84%
$ -- $ 127,135
Jan 8, 2021 $ 0.0427
+0.83%
$ -- $ 181,591
Jan 7, 2021 $ 0.0423
+2.56%
$ -- $ 117,251
Jan 6, 2021 $ 0.0413
+0.78%
$ -- $ 130,837
Jan 5, 2021 $ 0.0409
+0.15%
$ -- $ 78,741