MDUKEY Historical Data

MDU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.0291
-4.86%
$-- $150,118
Feb 24, 2021 $0.0306
+9.21%
$-- $200,013
Feb 23, 2021 $0.028
-17.14%
$-- $92,773
Feb 22, 2021 $0.0338
+17.29%
$-- $202,866
Feb 21, 2021 $0.0288
+14.89%
$-- $121,776
Feb 20, 2021 $0.0251
-5.35%
$-- $84,446
Feb 19, 2021 $0.0265
+8.48%
$-- $76,702
Feb 18, 2021 $0.0244
-8.90%
$-- $52,051
Feb 17, 2021 $0.0268
-2.67%
$-- $67,114
Feb 16, 2021 $0.0276
+3.05%
$-- $75,840
Feb 15, 2021 $0.0268
-3.67%
$-- $71,838
Feb 14, 2021 $0.0278
+2.58%
$-- $76,068
Feb 13, 2021 $0.0271
-3.23%
$-- $63,621
Feb 12, 2021 $0.028
-1.43%
$-- $70,501
Feb 11, 2021 $0.0284
+4.29%
$-- $73,188
Feb 10, 2021 $0.0272
+0.77%
$-- $85,140
Feb 9, 2021 $0.027
+6.35%
$-- $96,978
Feb 8, 2021 $0.0254
-25.95%
$-- $110,094
Feb 7, 2021 $0.0343
+3.70%
$-- $74,798
Feb 6, 2021 $0.0331
-3.19%
$-- $92,712
Feb 5, 2021 $0.0343
-3.08%
$-- $65,007
Feb 4, 2021 $0.0354
+2.36%
$-- $84,600
Feb 3, 2021 $0.0345
-5.87%
$-- $77,822
Feb 2, 2021 $0.0367
-2.01%
$-- $113,617
Feb 1, 2021 $0.0375
+2.25%
$-- $82,842
Jan 30, 2021 $0.037
-6.26%
$-- $50,812
Jan 29, 2021 $0.0394
-0.61%
$-- $152,771
Jan 28, 2021 $0.0396
-2.54%
$-- $80,345
Jan 27, 2021 $0.0407
-0.54%
$-- $82,768
Jan 26, 2021 $0.0409
-7.47%
$-- $72,937
Jan 24, 2021 $0.0437
-2.43%
$-- $78,875
Jan 23, 2021 $0.0448
+0.76%
$-- $58,489
Jan 22, 2021 $0.0444
-0.24%
$-- $99,483
Jan 21, 2021 $0.0445
-0.31%
$-- $147,640
Jan 20, 2021 $0.0446
+7.52%
$-- $119,790
Jan 19, 2021 $0.0415
-0.51%
$-- $136,129
Jan 18, 2021 $0.0417
+2.11%
$-- $120,478
Jan 17, 2021 $0.0408
-1.27%
$-- $89,600
Jan 16, 2021 $0.0413
-1.03%
$-- $71,802
Jan 15, 2021 $0.0418
+1.63%
$-- $110,726
Jan 14, 2021 $0.0411
+2.80%
$-- $93,527
Jan 13, 2021 $0.04
-0.87%
$-- $95,144
Jan 12, 2021 $0.0404
-4.02%
$-- $88,221
Jan 11, 2021 $0.042
-1.77%
$-- $172,165
Jan 10, 2021 $0.0428
-0.60%
$-- $94,040
Jan 9, 2021 $0.0431
+0.84%
$-- $127,135
Jan 8, 2021 $0.0427
+0.83%
$-- $181,591
Jan 7, 2021 $0.0423
+2.56%
$-- $117,251
Jan 6, 2021 $0.0413
+0.78%
$-- $130,837
Jan 5, 2021 $0.0409
+0.15%
$-- $78,741