MDUKEY Historical Data

MDU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.0453
+8.49%
$-- $98,405
Jun 6, 2021 $0.0418
-3.48%
$-- $73,001
Jun 5, 2021 $0.0433
+0.07%
$-- $91,307
Jun 4, 2021 $0.0433
-7.69%
$-- $108,585
Jun 3, 2021 $0.0469
-20.00%
$-- $155,544
Jun 2, 2021 $0.0586
+57.18%
$-- $415,762
Jun 1, 2021 $0.0373
-8.18%
$-- $82,522
May 30, 2021 $0.0383
+11.13%
$-- $121,887
May 29, 2021 $0.0344
+1.25%
$-- $74,319
May 28, 2021 $0.034
-19.37%
$-- $98,896
May 27, 2021 $0.0421
+7.30%
$-- $103,710
May 26, 2021 $0.0392
+4.36%
$-- $79,766
May 25, 2021 $0.0376
-9.69%
$-- $71,131
May 24, 2021 $0.0416
+0.00%
$-- $203,335
May 23, 2021 $0.0417
-8.78%
$-- $152,429
May 22, 2021 $0.0457
+1.97%
$-- $118,360
May 21, 2021 $0.0448
+1.62%
$-- $218,292
May 20, 2021 $0.044
-14.89%
$-- $167,316
May 19, 2021 $0.0518
-12.06%
$-- $165,171
May 18, 2021 $0.0588
+1.19%
$-- $187,744
May 17, 2021 $0.0581
-6.99%
$-- $137,474
May 16, 2021 $0.0625
+4.84%
$-- $61,494
May 15, 2021 $0.0596
-16.50%
$-- $71,519
May 14, 2021 $0.0714
-2.52%
$-- $80,194
May 13, 2021 $0.0732
-0.24%
$-- $79,268
May 12, 2021 $0.0737
-9.58%
$-- $104,077
May 11, 2021 $0.0815
+2.21%
$-- $153,565
May 10, 2021 $0.0797
-11.45%
$-- $199,981
May 9, 2021 $0.09
+1.65%
$-- $158,119
May 8, 2021 $0.0885
-5.42%
$-- $138,434
May 7, 2021 $0.0936
-4.85%
$-- $100,742
May 6, 2021 $0.0984
-3.39%
$-- $102,778
May 5, 2021 $0.102
+20.49%
$-- $222,451
May 4, 2021 $0.0845
-1.76%
$-- $73,467
May 3, 2021 $0.0861
-8.43%
$-- $70,775
May 2, 2021 $0.094
-1.62%
$-- $92,905
May 1, 2021 $0.0955
+1.37%
$-- $90,494
Apr 30, 2021 $0.0942
+13.29%
$-- $254,106
Apr 29, 2021 $0.0832
+1.19%
$-- $119,988
Apr 28, 2021 $0.0822
-3.97%
$-- $100,093
Apr 27, 2021 $0.0856
-0.60%
$-- $159,285
Apr 26, 2021 $0.0861
+7.85%
$-- $180,961
Apr 25, 2021 $0.0799
+3.61%
$-- $267,993
Apr 24, 2021 $0.077
-1.85%
$-- $107,082
Apr 23, 2021 $0.0785
-7.53%
$-- $171,475
Apr 22, 2021 $0.0849
-21.95%
$-- $198,721
Apr 21, 2021 $0.109
+11.25%
$-- $378,486
Apr 20, 2021 $0.0977
+36.97%
$-- $523,969
Apr 19, 2021 $0.0713
+15.32%
$-- $355,502
Apr 18, 2021 $0.0618
-1.28%
$-- $296,628