MDUKEY Historical Data

MDU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0453
+8.49%
$ -- $ 98,405
Jun 6, 2021 $ 0.0418
-3.48%
$ -- $ 73,001
Jun 5, 2021 $ 0.0433
+0.07%
$ -- $ 91,307
Jun 4, 2021 $ 0.0433
-7.69%
$ -- $ 108,585
Jun 3, 2021 $ 0.0469
-20.00%
$ -- $ 155,544
Jun 2, 2021 $ 0.0586
+57.18%
$ -- $ 415,762
Jun 1, 2021 $ 0.0373
-8.18%
$ -- $ 82,522
May 30, 2021 $ 0.0383
+11.13%
$ -- $ 121,887
May 29, 2021 $ 0.0344
+1.25%
$ -- $ 74,319
May 28, 2021 $ 0.034
-19.37%
$ -- $ 98,896
May 27, 2021 $ 0.0421
+7.30%
$ -- $ 103,710
May 26, 2021 $ 0.0392
+4.36%
$ -- $ 79,766
May 25, 2021 $ 0.0376
-9.69%
$ -- $ 71,131
May 24, 2021 $ 0.0416
+0.00%
$ -- $ 203,335
May 23, 2021 $ 0.0417
-8.78%
$ -- $ 152,429
May 22, 2021 $ 0.0457
+1.97%
$ -- $ 118,360
May 21, 2021 $ 0.0448
+1.62%
$ -- $ 218,292
May 20, 2021 $ 0.044
-14.89%
$ -- $ 167,316
May 19, 2021 $ 0.0518
-12.06%
$ -- $ 165,171
May 18, 2021 $ 0.0588
+1.19%
$ -- $ 187,744
May 17, 2021 $ 0.0581
-6.99%
$ -- $ 137,474
May 16, 2021 $ 0.0625
+4.84%
$ -- $ 61,494
May 15, 2021 $ 0.0596
-16.50%
$ -- $ 71,519
May 14, 2021 $ 0.0714
-2.52%
$ -- $ 80,194
May 13, 2021 $ 0.0732
-0.24%
$ -- $ 79,268
May 12, 2021 $ 0.0737
-9.58%
$ -- $ 104,077
May 11, 2021 $ 0.0815
+2.21%
$ -- $ 153,565
May 10, 2021 $ 0.0797
-11.45%
$ -- $ 199,981
May 9, 2021 $ 0.09
+1.65%
$ -- $ 158,119
May 8, 2021 $ 0.0885
-5.42%
$ -- $ 138,434
May 7, 2021 $ 0.0936
-4.85%
$ -- $ 100,742
May 6, 2021 $ 0.0984
-3.39%
$ -- $ 102,778
May 5, 2021 $ 0.102
+20.49%
$ -- $ 222,451
May 4, 2021 $ 0.0845
-1.76%
$ -- $ 73,467
May 3, 2021 $ 0.0861
-8.43%
$ -- $ 70,775
May 2, 2021 $ 0.094
-1.62%
$ -- $ 92,905
May 1, 2021 $ 0.0955
+1.37%
$ -- $ 90,494
Apr 30, 2021 $ 0.0942
+13.29%
$ -- $ 254,106
Apr 29, 2021 $ 0.0832
+1.19%
$ -- $ 119,988
Apr 28, 2021 $ 0.0822
-3.97%
$ -- $ 100,093
Apr 27, 2021 $ 0.0856
-0.60%
$ -- $ 159,285
Apr 26, 2021 $ 0.0861
+7.85%
$ -- $ 180,961
Apr 25, 2021 $ 0.0799
+3.61%
$ -- $ 267,993
Apr 24, 2021 $ 0.077
-1.85%
$ -- $ 107,082
Apr 23, 2021 $ 0.0785
-7.53%
$ -- $ 171,475
Apr 22, 2021 $ 0.0849
-21.95%
$ -- $ 198,721
Apr 21, 2021 $ 0.109
+11.25%
$ -- $ 378,486
Apr 20, 2021 $ 0.0977
+36.97%
$ -- $ 523,969
Apr 19, 2021 $ 0.0713
+15.32%
$ -- $ 355,502
Apr 18, 2021 $ 0.0618
-1.28%
$ -- $ 296,628