MDUKEY Historical Data

MDU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.0626
-0.44%
$-- $161,126
Apr 16, 2021 $0.0629
-2.68%
$-- $291,513
Apr 15, 2021 $0.0646
+0.68%
$-- $119,214
Apr 14, 2021 $0.0642
-1.79%
$-- $140,004
Apr 13, 2021 $0.0654
-14.09%
$-- $153,987
Apr 12, 2021 $0.0761
+8.90%
$-- $251,189
Apr 11, 2021 $0.0699
+16.80%
$-- $146,407
Apr 10, 2021 $0.0598
-0.85%
$-- $93,524
Apr 9, 2021 $0.0603
+2.91%
$-- $79,755
Apr 8, 2021 $0.0586
-1.39%
$-- $117,925
Apr 7, 2021 $0.0594
-15.05%
$-- $154,162
Apr 6, 2021 $0.0699
-11.02%
$-- $171,264
Apr 5, 2021 $0.0786
+0.17%
$-- $155,982
Apr 4, 2021 $0.0785
-7.38%
$-- $113,315
Apr 3, 2021 $0.0848
-3.34%
$-- $142,449
Apr 2, 2021 $0.0877
+17.39%
$-- $171,484
Apr 1, 2021 $0.0747
+5.92%
$-- $139,689
Mar 30, 2021 $0.0807
-3.13%
$-- $135,131
Mar 29, 2021 $0.0833
-3.64%
$-- $182,131
Mar 28, 2021 $0.0864
+3.49%
$-- $184,680
Mar 27, 2021 $0.0835
+48.32%
$-- $478,221
Mar 26, 2021 $0.0563
+3.69%
$-- $97,672
Mar 25, 2021 $0.0543
+2.53%
$-- $126,960
Mar 24, 2021 $0.053
-1.36%
$-- $183,309
Mar 23, 2021 $0.0537
+3.75%
$-- $160,041
Mar 22, 2021 $0.0517
-5.77%
$-- $122,480
Mar 21, 2021 $0.0549
+0.14%
$-- $117,233
Mar 20, 2021 $0.0548
-10.98%
$-- $123,315
Mar 19, 2021 $0.0616
+19.24%
$-- $230,236
Mar 18, 2021 $0.0516
+1.49%
$-- $126,941
Mar 17, 2021 $0.0509
-17.26%
$-- $187,644
Mar 16, 2021 $0.0616
-15.80%
$-- $169,623
Mar 15, 2021 $0.0732
-9.91%
$-- $230,190
Mar 14, 2021 $0.0811
-13.18%
$-- $208,577
Mar 13, 2021 $0.0934
-10.35%
$-- $319,956
Mar 12, 2021 $0.104
+14.13%
$-- $718,026
Mar 11, 2021 $0.0913
+10.39%
$-- $659,609
Mar 10, 2021 $0.0826
-27.65%
$-- $274,229
Mar 9, 2021 $0.114
-20.02%
$-- $875,144
Mar 8, 2021 $0.143
+232.71%
$-- $1.07 million
Mar 7, 2021 $0.043
+20.28%
$-- $244,542
Mar 6, 2021 $0.0357
+5.84%
$-- $77,110
Mar 5, 2021 $0.0338
-0.08%
$-- $127,562
Mar 4, 2021 $0.0338
+21.32%
$-- $167,300
Mar 3, 2021 $0.0278
-2.81%
$-- $88,296
Mar 2, 2021 $0.0286
-0.43%
$-- $76,821
Mar 1, 2021 $0.0288
+1.98%
$-- $101,690
Feb 28, 2021 $0.0282
+1.02%
$-- $72,220
Feb 27, 2021 $0.0279
-4.69%
$-- $61,549
Feb 26, 2021 $0.0293
+0.84%
$-- $194,476