Turtsat BRC Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.00217
+0.10%
$2.17 million $541,501
Oct 5, 2024 $0.00217
+1.06%
$2.17 million $645,726
Oct 4, 2024 $0.00215
-0.05%
$2.15 million $787,416
Oct 3, 2024 $0.00215
+0.59%
$2.15 million $866,301
Oct 2, 2024 $0.00214
-2.35%
$2.14 million $940,552
Oct 1, 2024 $0.00219
-12.29%
$2.19 million $1.01 million
Sep 30, 2024 $0.00249
-6.19%
$2.49 million $939,392
Sep 29, 2024 $0.00267
-1.02%
$2.67 million $791,694
Sep 28, 2024 $0.00269
-3.80%
$2.69 million $796,658
Sep 27, 2024 $0.0028
+3.46%
$2.8 million $1.01 million
Sep 26, 2024 $0.00271
+2.82%
$2.71 million $937,166
Sep 25, 2024 $0.00263
-3.03%
$2.63 million $868,829
Sep 24, 2024 $0.00271
+4.29%
$2.71 million $891,435
Sep 23, 2024 $0.0026
+0.00%
$2.6 million $833,835
Sep 22, 2024 $0.0026
-3.74%
$2.6 million $871,997
Sep 21, 2024 $0.0027
+5.16%
$2.7 million $930,094
Sep 20, 2024 $0.00256
+1.49%
$2.56 million $949,010
Sep 19, 2024 $0.00253
+5.84%
$2.53 million $1.06 million
Sep 18, 2024 $0.00239
-9.66%
$2.39 million $930,977
Sep 17, 2024 $0.00265
+1.95%
$2.65 million $808,276
Sep 16, 2024 $0.0026
-4.96%
$2.6 million $884,781
Sep 15, 2024 $0.00273
-6.42%
$2.73 million $716,827
Sep 14, 2024 $0.00292
+1.45%
$2.92 million $803,725
Sep 13, 2024 $0.00288
+3.32%
$2.88 million $969,260
Sep 12, 2024 $0.00279
+7.37%
$2.79 million $1.01 million
Sep 11, 2024 $0.0026
-6.06%
$2.6 million $949,514
Sep 10, 2024 $0.00276
+2.21%
$2.76 million $945,304
Sep 9, 2024 $0.0027
-5.14%
$2.7 million $1.03 million
Sep 8, 2024 $0.00285
+2.95%
$2.85 million $772,749
Sep 7, 2024 $0.00277
+5.34%
$2.77 million $1.02 million
Sep 6, 2024 $0.00263
-7.90%
$2.63 million $1.08 million
Sep 5, 2024 $0.00285
-9.10%
$2.85 million $978,370
Sep 4, 2024 $0.00314
+11.23%
$3.14 million $1.13 million
Sep 3, 2024 $0.00282
+8.62%
$2.82 million $1.02 million
Sep 2, 2024 $0.0026
+4.45%
$2.6 million $1.01 million
Sep 1, 2024 $0.00249
-6.60%
$2.49 million $795,933
Aug 31, 2024 $0.00266
-2.66%
$2.66 million $949,942
Aug 30, 2024 $0.00274
-0.54%
$2.74 million $974,456
Aug 29, 2024 $0.00275
+10.38%
$2.75 million $1.09 million
Aug 28, 2024 $0.00249
-1.44%
$2.49 million $1.07 million
Aug 27, 2024 $0.00253
-15.86%
$2.52 million $1.16 million
Aug 26, 2024 $0.003
+30.95%
$3 million $1.66 million
Aug 25, 2024 $0.00229
-5.09%
$2.29 million $1.04 million
Aug 24, 2024 $0.00242
+14.75%
$2.42 million $1.11 million
Aug 23, 2024 $0.00211
+0.89%
$2.11 million $930,909
Aug 22, 2024 $0.00209
-5.75%
$2.09 million $918,752
Aug 21, 2024 $0.00221
+13.27%
$2.21 million $830,508
Aug 20, 2024 $0.00195
+0.05%
$1.95 million $847,277
Aug 19, 2024 $0.00195
-1.85%
$1.95 million $811,341
Aug 18, 2024 $0.00199
-0.84%
$1.99 million $814,747