Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.00183
+5.97%
$1.83 million $703,596
Jan 25, 2025 $0.00173
-2.51%
$1.73 million $676,294
Jan 24, 2025 $0.00178
-2.91%
$1.78 million $899,629
Jan 23, 2025 $0.00183
+0.58%
$1.83 million $772,954
Jan 22, 2025 $0.00182
+4.15%
$1.82 million $838,974
Jan 21, 2025 $0.00175
-1.39%
$1.75 million $917,149
Jan 20, 2025 $0.00177
-3.92%
$1.77 million $1.34 million
Jan 19, 2025 $0.00184
-15.10%
$1.84 million $950,694
Jan 18, 2025 $0.00216
-18.35%
$2.16 million $1.08 million
Jan 17, 2025 $0.00264
+25.70%
$2.64 million $902,177
Jan 16, 2025 $0.00211
-1.87%
$2.11 million $731,078
Jan 15, 2025 $0.00215
+4.23%
$2.15 million $600,641
Jan 14, 2025 $0.00206
+5.95%
$2.06 million $522,923
Jan 13, 2025 $0.00194
-20.66%
$1.94 million $699,265
Jan 12, 2025 $0.00245
-1.75%
$2.45 million $481,486
Jan 11, 2025 $0.00249
-0.19%
$2.49 million $529,286
Jan 10, 2025 $0.0025
+0.88%
$2.5 million $744,467
Jan 9, 2025 $0.00248
+6.92%
$2.48 million $683,396
Jan 8, 2025 $0.00232
-19.04%
$2.32 million $881,765
Jan 7, 2025 $0.00285
-8.18%
$2.85 million $789,983
Jan 6, 2025 $0.0031
-0.93%
$3.1 million $744,276
Jan 5, 2025 $0.00313
-9.11%
$3.13 million $748,026
Jan 4, 2025 $0.00345
+5.75%
$3.45 million $884,121
Jan 3, 2025 $0.00326
+6.97%
$3.26 million $793,923
Jan 2, 2025 $0.00305
+3.64%
$3.05 million $851,018
Jan 1, 2025 $0.00294
+1.01%
$2.94 million $793,668
Dec 31, 2024 $0.00291
-2.63%
$2.91 million $726,617
Dec 30, 2024 $0.00299
+3.88%
$2.99 million $864,154
Dec 29, 2024 $0.00287
-9.39%
$2.87 million $603,771
Dec 28, 2024 $0.00317
+0.81%
$3.17 million $606,926
Dec 27, 2024 $0.00315
-4.73%
$3.15 million $736,780
Dec 26, 2024 $0.0033
-3.81%
$3.3 million $981,295
Dec 25, 2024 $0.00343
-2.77%
$3.43 million $891,824
Dec 24, 2024 $0.00352
+9.47%
$3.52 million $786,443
Dec 23, 2024 $0.00322
+6.16%
$3.22 million $811,149
Dec 22, 2024 $0.00303
-3.43%
$3.03 million $782,967
Dec 21, 2024 $0.00314
-8.25%
$3.14 million $896,206
Dec 20, 2024 $0.00341
+8.89%
$3.41 million $1.64 million
Dec 19, 2024 $0.00314
-12.41%
$3.14 million $1.56 million
Dec 18, 2024 $0.00358
-16.69%
$3.58 million $1.36 million
Dec 17, 2024 $0.0043
-8.45%
$4.3 million $760,587
Dec 16, 2024 $0.00469
-20.90%
$4.69 million $1.09 million
Dec 15, 2024 $0.00592
+39.58%
$5.92 million $1.31 million
Dec 14, 2024 $0.00424
-4.92%
$4.24 million $580,521
Dec 13, 2024 $0.00446
+1.32%
$4.46 million $509,834
Dec 12, 2024 $0.0044
-16.63%
$4.4 million $695,159
Dec 11, 2024 $0.00528
+32.62%
$5.28 million $910,717
Dec 10, 2024 $0.00398
-11.41%
$3.98 million $1.91 million
Dec 9, 2024 $0.0046
-14.05%
$4.6 million $1.33 million
Dec 8, 2024 $0.00535
+0.28%
$5.35 million $1.23 million