Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00034
+0.00%
$ 339,960 $ 1,902
May 28, 5 PM $ 0.00034
-0.29%
$ 339,960 $ 1,960
May 28, 4 PM $ 0.000341
+0.23%
$ 340,940 $ 1,951
May 28, 3 PM $ 0.00034
-0.25%
$ 340,160 $ 1,955
May 28, 2 PM $ 0.000341
+0.00%
$ 341,010 $ 1,972
May 28, 1 PM $ 0.000341
+0.00%
$ 341,010 $ 1,964
May 28, 12 PM $ 0.000341
+0.00%
$ 341,010 $ 1,996
May 28, 11 AM $ 0.000341
-0.39%
$ 341,020 $ 2,656
May 28, 10 AM $ 0.000342
-0.01%
$ 342,370 $ 2,822
May 28, 9 AM $ 0.000342
+0.85%
$ 342,390 $ 3,199
May 28, 8 AM $ 0.000339
-0.57%
$ 339,500 $ 3,176
May 28, 7 AM $ 0.000341
+5.31%
$ 341,430 $ 3,173
May 28, 6 AM $ 0.000324
-0.01%
$ 324,200 $ 3,104
May 28, 5 AM $ 0.000324
-3.17%
$ 324,210 $ 3,027
May 28, 4 AM $ 0.000335
+1.78%
$ 334,840 $ 2,914
May 28, 3 AM $ 0.000329
+1.69%
$ 329,000 $ 2,856
May 28, 2 AM $ 0.000324
+1.01%
$ 323,540 $ 2,860
May 28, 1 AM $ 0.000313
+0.00%
$ 313,230 $ 2,851
May 27, 11 PM $ 0.000359
+0.00%
$ 359,270 $ 2,622
May 27, 10 PM $ 0.000359
+9.04%
$ 359,270 $ 2,618
May 27, 9 PM $ 0.000329
+0.00%
$ 329,470 $ 2,381
May 27, 8 PM $ 0.000329
+0.00%
$ 329,470 $ 2,413
May 27, 7 PM $ 0.000329
+0.00%
$ 329,470 $ 2,456
May 27, 6 PM $ 0.000358
+1.26%
$ 358,130 $ 2,616
May 27, 5 PM $ 0.000354
-1.24%
$ 353,670 $ 2,625
May 27, 4 PM $ 0.000358
+0.00%
$ 358,100 $ 2,625
May 27, 3 PM $ 0.000358
+0.24%
$ 358,100 $ 2,613
May 27, 2 PM $ 0.000357
-0.09%
$ 357,250 $ 2,761
May 27, 1 PM $ 0.000358
+0.62%
$ 357,570 $ 2,754
May 27, 12 PM $ 0.000355
+4.96%
$ 355,360 $ 2,899
May 27, 10 AM $ 0.000314
+1.52%
$ 313,540 $ 1,677
May 27, 9 AM $ 0.000309
-4.52%
$ 308,860 $ 1,681
May 27, 8 AM $ 0.000323
-2.54%
$ 323,490 $ 1,670
May 27, 7 AM $ 0.000332
+0.31%
$ 331,910 $ 1,583
May 27, 6 AM $ 0.000331
+0.00%
$ 330,890 $ 1,604
May 27, 5 AM $ 0.000331
-0.02%
$ 330,890 $ 1,648
May 27, 4 AM $ 0.000331
+0.00%
$ 330,940 $ 1,640
May 27, 3 AM $ 0.000331
-0.29%
$ 330,940 $ 1,656
May 27, 2 AM $ 0.000332
+2.59%
$ 331,900 $ 1,676
May 27, 1 AM $ 0.000324
+3.78%
$ 323,530 $ 1,811
May 27, 12 AM $ 0.000312
-1.10%
$ 311,760 $ 1,824
May 26, 11 PM $ 0.000315
-1.30%
$ 315,240 $ 1,885
May 26, 10 PM $ 0.000319
-0.18%
$ 319,390 $ 1,832
May 26, 9 PM $ 0.00032
-1.79%
$ 319,970 $ 1,739
May 26, 8 PM $ 0.000326
-1.61%
$ 325,790 $ 1,753
May 26, 7 PM $ 0.000331
-1.45%
$ 331,120 $ 1,755
May 26, 6 PM $ 0.000333
+5.64%
$ 333,100 $ 1,578
May 26, 5 PM $ 0.000315
-1.61%
$ 315,320 $ 1,531
May 26, 4 PM $ 0.00032
-2.30%
$ 320,490 $ 1,556
May 26, 3 PM $ 0.000328
+5.85%
$ 328,040 $ 1,641