Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 7 AM $0.0000202
+0.00%
$20,240 $128
Nov 13, 6 AM $0.0000202
+0.00%
$20,240 $128
Nov 13, 5 AM $0.0000202
+0.00%
$20,240 $128
Nov 13, 4 AM $0.0000202
+0.00%
$20,240 $128
Nov 13, 3 AM $0.0000202
+0.00%
$20,240 $128
Nov 13, 2 AM $0.0000202
+0.00%
$20,240 $128
Nov 13, 1 AM $0.0000202
+0.00%
$20,240 $293
Nov 13, 12 AM $0.0000202
+0.00%
$20,240 $293
Nov 12, 11 PM $0.0000202
+0.00%
$20,240 $293
Nov 12, 10 PM $0.0000202
+0.00%
$20,240 $293
Nov 12, 9 PM $0.0000202
+0.00%
$20,240 $293
Nov 12, 8 PM $0.0000202
+0.00%
$20,240 $293
Nov 12, 7 PM $0.0000202
+0.00%
$20,240 $293
Nov 12, 6 PM $0.0000202
+0.00%
$20,240 $293
Nov 12, 5 PM $0.0000202
+0.00%
$20,240 $293
Nov 12, 4 PM $0.0000202
+0.00%
$20,240 $302
Nov 12, 3 PM $0.0000202
+0.00%
$20,240 $302
Nov 12, 2 PM $0.0000202
+0.00%
$20,240 $302
Nov 12, 1 PM $0.0000202
+0.00%
$20,240 $324
Nov 12, 12 PM $0.0000202
+0.00%
$20,240 $346
Nov 12, 11 AM $0.0000202
+0.00%
$20,240 $404
Nov 12, 10 AM $0.0000202
+0.00%
$20,240 $381
Nov 12, 9 AM $0.0000202
+0.00%
$20,240 $487
Nov 12, 8 AM $0.0000202
+0.30%
$20,240 $566
Nov 12, 7 AM $0.0000202
+0.90%
$20,180 $814
Nov 12, 6 AM $0.00002
+0.00%
$20,000 $768
Nov 12, 5 AM $0.00002
+0.00%
$20,000 $768
Nov 12, 4 AM $0.00002
+0.00%
$20,000 $768
Nov 12, 3 AM $0.00002
+0.00%
$20,000 $768
Nov 12, 2 AM $0.00002
+0.00%
$20,000 $768
Nov 12, 1 AM $0.00002
+0.00%
$20,000 $768
Nov 12, 12 AM $0.00002
+0.00%
$20,000 $772
Nov 11, 11 PM $0.0000201
+0.00%
$20,060 $752
Nov 11, 10 PM $0.0000201
+0.00%
$20,060 $752
Nov 11, 9 PM $0.0000201
+0.00%
$20,060 $744
Nov 11, 8 PM $0.0000201
-0.69%
$20,060 $682
Nov 11, 7 PM $0.0000202
+0.00%
$20,200 $682
Nov 11, 6 PM $0.0000202
+0.00%
$20,200 $683
Nov 11, 5 PM $0.0000202
-2.27%
$20,200 $683
Nov 11, 4 PM $0.0000207
+0.00%
$20,670 $619
Nov 11, 3 PM $0.0000207
-11.33%
$20,670 $623
Nov 11, 2 PM $0.0000233
+3.74%
$23,310 $615
Nov 11, 1 PM $0.0000206
+2.08%
$20,580 $593
Nov 11, 12 PM $0.0000202
-5.79%
$20,160 $575
Nov 11, 11 AM $0.0000214
+5.89%
$21,400 $513
Nov 11, 10 AM $0.0000202
-1.80%
$20,210 $475
Nov 11, 9 AM $0.0000206
-2.97%
$20,580 $349
Nov 11, 8 AM $0.0000212
-20.32%
$21,210 $270
Nov 11, 7 AM $0.0000266
+0.00%
$26,620 $21
Nov 11, 6 AM $0.0000266
+0.00%
$26,620 $21