Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 6 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 5 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 4 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 3 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 2 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 1 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 12 PM $ 0.000492
+0.00%
$ 491,910 $ 339
Jul 19, 11 AM $ 0.000492
+0.00%
$ 491,910 $ 342
Jul 19, 10 AM $ 0.000492
-0.20%
$ 491,910 $ 342
Jul 19, 9 AM $ 0.000493
+0.00%
$ 492,910 $ 345
Jul 19, 8 AM $ 0.000493
+0.00%
$ 492,910 $ 394
Jul 19, 7 AM $ 0.000493
-4.64%
$ 492,910 $ 394
Jul 19, 6 AM $ 0.000517
+0.00%
$ 516,870 $ 411
Jul 19, 5 AM $ 0.000517
+3.99%
$ 516,870 $ 415
Jul 19, 4 AM $ 0.000497
+0.00%
$ 497,030 $ 255
Jul 19, 3 AM $ 0.000497
+0.00%
$ 497,030 $ 255
Jul 19, 2 AM $ 0.000497
+0.00%
$ 497,030 $ 255
Jul 19, 1 AM $ 0.000497
+0.00%
$ 497,040 $ 144
Jul 19, 12 AM $ 0.000497
+0.00%
$ 497,040 $ 187
Jul 18, 11 PM $ 0.000497
+0.00%
$ 497,040 $ 199
Jul 18, 10 PM $ 0.000497
+0.00%
$ 497,040 $ 235
Jul 18, 9 PM $ 0.000497
+0.00%
$ 497,040 $ 393
Jul 18, 8 PM $ 0.000497
+0.00%
$ 497,040 $ 393
Jul 18, 7 PM $ 0.000497
+0.00%
$ 497,040 $ 394
Jul 18, 6 PM $ 0.000497
+0.00%
$ 497,040 $ 421
Jul 18, 5 PM $ 0.000497
+0.00%
$ 497,040 $ 421
Jul 18, 4 PM $ 0.000497
+0.00%
$ 497,040 $ 473
Jul 18, 3 PM $ 0.000497
+0.00%
$ 497,040 $ 481
Jul 18, 2 PM $ 0.000497
+0.00%
$ 497,040 $ 483
Jul 18, 1 PM $ 0.000497
+0.00%
$ 497,040 $ 548
Jul 18, 12 PM $ 0.000497
-0.20%
$ 497,050 $ 540
Jul 18, 11 AM $ 0.000498
+0.00%
$ 498,040 $ 538
Jul 18, 10 AM $ 0.000498
+0.20%
$ 498,040 $ 649
Jul 18, 9 AM $ 0.000497
+0.00%
$ 497,050 $ 675
Jul 18, 8 AM $ 0.000497
+0.00%
$ 497,050 $ 632
Jul 18, 7 AM $ 0.000497
-0.20%
$ 497,050 $ 694
Jul 18, 6 AM $ 0.000498
+0.00%
$ 498,050 $ 715
Jul 18, 5 AM $ 0.000498
+0.20%
$ 498,050 $ 767
Jul 18, 4 AM $ 0.000497
+0.00%
$ 497,050 $ 786
Jul 18, 3 AM $ 0.000497
+0.00%
$ 497,050 $ 848
Jul 18, 2 AM $ 0.000497
+0.00%
$ 497,050 $ 894
Jul 18, 1 AM $ 0.000497
+0.00%
$ 497,070 $ 929
Jul 18, 12 AM $ 0.000497
-6.22%
$ 497,050 $ 931
Jul 17, 11 PM $ 0.00053
+2.53%
$ 530,000 $ 977
Jul 17, 10 PM $ 0.000517
-3.84%
$ 516,920 $ 1,038
Jul 17, 9 PM $ 0.000538
+0.00%
$ 537,590 $ 952
Jul 17, 8 PM $ 0.000538
+0.00%
$ 537,590 $ 1,019
Jul 17, 7 PM $ 0.000538
+2.03%
$ 537,590 $ 1,040
Jul 17, 6 PM $ 0.000527
+0.00%
$ 526,870 $ 1,110