Coinranking
Turtsat BRC Historical Data
TURT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.0001 | -72.97% | ||
| Sep 8 | $0.00069 | +0.00% | ||
| Aug 25 | $0.00032 | -28.89% | ||
| Aug 11 | $0.000207 | +8.81% | ||
| Aug 4 | $0.000189 | +14.90% | ||
| Jul 28 | $0.000161 | -25.09% | ||
| Jul 21 | $0.000217 | -8.01% | ||
| Jul 14 | $0.000221 | +3.85% | ||
| Jul 7 | $0.000196 | +1.03% | ||
| Jun 30 | $0.000198 | -18.71% | ||
| Jun 23 | $0.000233 | +15.34% | ||
| Jun 16 | $0.000212 | -29.48% | ||
| Jun 9 | $0.000313 | -19.16% | ||
| Jun 2 | $0.00041 | -0.67% | ||
| May 26 | $0.000412 | -8.42% | ||
| May 19 | $0.00045 | -22.20% | ||
| May 12 | $0.000538 | -11.69% | ||
| May 5 | $0.000619 | +31.69% | ||
| Apr 28 | $0.00047 | -5.92% | ||
| Apr 21 | $0.0005 | +18.64% | ||
| Apr 14 | $0.000433 | -33.24% | ||
| Apr 7 | $0.000634 | +0.16% | ||
| Mar 31 | $0.000825 | +5.02% | ||
| Mar 24 | $0.000791 | -22.55% | ||
| Mar 17 | $0.000863 | -5.59% | ||
| Mar 10 | $0.000885 | -4.62% | ||
| Mar 3 | $0.00105 | -7.43% | ||
| Feb 24 | $0.00113 | +0.57% | ||
| Feb 17 | $0.00115 | -15.32% | ||
| Feb 10 | $0.00135 | -7.88% | ||
| Feb 3 | $0.00131 | -17.77% | ||
| Jan 27 | $0.00159 | -13.83% | ||
| Jan 20 | $0.00173 | -6.06% | ||
| Jan 13 | $0.00216 | -11.82% | ||
| Jan 6 | $0.00249 | -20.41% | ||
| Dec 30 | $0.00345 | +19.78% | ||
| Dec 23 | $0.00317 | +4.37% | ||
| Dec 16 | $0.00314 | -47.06% | ||
| Dec 9 | $0.00424 | -20.76% | ||
| Dec 2 | $0.00533 | +20.96% | ||
| Nov 25 | $0.0044 | +91.15% | ||
| Nov 18 | $0.00235 | +5.97% | ||
| Nov 11 | $0.00271 | +33.25% | ||
| Nov 4 | $0.00178 | +10.42% | ||
| Oct 28 | $0.00161 | -13.96% | ||
| Oct 21 | $0.00185 | -18.67% | ||
| Oct 14 | $0.00228 | +13.12% | ||
| Oct 7 | $0.00215 | -1.12% | ||
| Sep 30 | $0.00217 | -18.22% | ||
| Sep 23 | $0.00269 | +3.49% | ||