Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000198
-18.71%
$194,600 $386,872
Jun 23 $0.000233
+15.34%
$244,200 $400,895
Jun 16 $0.000212
-29.48%
$202,000 $612,812
Jun 9 $0.000313
-19.16%
$301,196 $649,104
Jun 2 $0.00041
-0.67%
$386,653 $637,374
May 26 $0.000412
-8.42%
$412,440 $907,838
May 19 $0.00045
-22.20%
$450,347 $1.93 million
May 12 $0.000538
-11.69%
$578,894 $1.6 million
May 5 $0.000619
+31.69%
$609,638 $1.78 million
Apr 28 $0.00047
-5.92%
$470,069 $1.48 million
Apr 21 $0.0005
+18.64%
$499,659 $1.82 million
Apr 14 $0.000433
-33.24%
$421,172 $1.45 million
Apr 7 $0.000634
+0.16%
$643,148 $6.79 million
Mar 31 $0.000825
+5.02%
$633,473 $5 million
Mar 24 $0.000791
-22.55%
$785,839 $6.83 million
Mar 17 $0.000863
-5.59%
$993,739 $8.61 million
Mar 10 $0.000885
-4.62%
$914,196 $9.46 million
Mar 3 $0.00105
-7.43%
$927,858 $4.73 million
Feb 24 $0.00113
+0.57%
$1.13 million $4.42 million
Feb 17 $0.00115
-15.32%
$1.12 million $4.67 million
Feb 10 $0.00135
-7.88%
$1.35 million $4.94 million
Feb 3 $0.00131
-17.77%
$1.47 million $5.04 million
Jan 27 $0.00159
-13.83%
$1.59 million $5.35 million
Jan 20 $0.00173
-6.06%
$1.83 million $5.44 million
Jan 13 $0.00216
-11.82%
$1.84 million $4.54 million
Jan 6 $0.00249
-20.41%
$2.45 million $4.37 million
Dec 30 $0.00345
+19.78%
$3.13 million $4.91 million
Dec 23 $0.00317
+4.37%
$2.87 million $4.81 million
Dec 16 $0.00314
-47.06%
$3.03 million $7.3 million
Dec 9 $0.00424
-20.76%
$5.92 million $5.93 million
Dec 2 $0.00533
+20.96%
$5.35 million $10.71 million
Nov 25 $0.0044
+91.15%
$4.4 million $7.98 million
Nov 18 $0.00235
+5.97%
$2.3 million $7.19 million
Nov 11 $0.00271
+33.25%
$2.22 million $6.93 million
Nov 4 $0.00178
+10.42%
$2.03 million $4.56 million
Oct 28 $0.00161
-13.96%
$1.61 million $4.64 million
Oct 21 $0.00185
-18.67%
$1.88 million $4.29 million
Oct 14 $0.00228
+13.12%
$2.28 million $4.95 million
Oct 7 $0.00215
-1.12%
$2.01 million $4.64 million
Sep 30 $0.00217
-18.22%
$2.17 million $5.19 million
Sep 23 $0.00269
+3.49%
$2.67 million $5.34 million
Sep 16 $0.0027
-1.36%
$2.6 million $5.56 million
Sep 9 $0.00292
+2.50%
$2.73 million $5.71 million
Sep 2 $0.00277
+11.29%
$2.85 million $6.25 million
Aug 26 $0.00249
+8.50%
$2.49 million $7.69 million
Aug 19 $0.00242
+21.37%
$2.29 million $5.45 million
Aug 12 $0.00201
-1.37%
$1.99 million $5.98 million
Aug 5 $0.002
-0.84%
$2.03 million $7.59 million
Jul 29 $0.00202
-22.41%
$2.02 million $6.72 million
Jul 22 $0.00253
-8.99%
$2.6 million $5.81 million