Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000863
-5.59%
$ 993,739 $ 8.61 million
Mar 10 $ 0.000885
-4.62%
$ 914,196 $ 9.46 million
Mar 3 $ 0.00105
-7.43%
$ 927,858 $ 4.73 million
Feb 24 $ 0.00113
+0.57%
$ 1.13 million $ 4.42 million
Feb 17 $ 0.00115
-15.32%
$ 1.12 million $ 4.67 million
Feb 10 $ 0.00135
-7.88%
$ 1.35 million $ 4.94 million
Feb 3 $ 0.00131
-17.77%
$ 1.47 million $ 5.04 million
Jan 27 $ 0.00159
-13.83%
$ 1.59 million $ 5.35 million
Jan 20 $ 0.00173
-6.06%
$ 1.83 million $ 5.44 million
Jan 13 $ 0.00216
-11.82%
$ 1.84 million $ 4.54 million
Jan 6 $ 0.00249
-20.41%
$ 2.45 million $ 4.37 million
Dec 30 $ 0.00345
+19.78%
$ 3.13 million $ 4.91 million
Dec 23 $ 0.00317
+4.37%
$ 2.87 million $ 4.81 million
Dec 16 $ 0.00314
-47.06%
$ 3.03 million $ 7.3 million
Dec 9 $ 0.00424
-20.76%
$ 5.92 million $ 5.93 million
Dec 2 $ 0.00533
+20.96%
$ 5.35 million $ 10.71 million
Nov 25 $ 0.0044
+91.15%
$ 4.4 million $ 7.98 million
Nov 18 $ 0.00235
+5.97%
$ 2.3 million $ 7.19 million
Nov 11 $ 0.00271
+33.25%
$ 2.22 million $ 6.93 million
Nov 4 $ 0.00178
+10.42%
$ 2.03 million $ 4.56 million
Oct 28 $ 0.00161
-13.96%
$ 1.61 million $ 4.64 million
Oct 21 $ 0.00185
-18.67%
$ 1.88 million $ 4.29 million
Oct 14 $ 0.00228
+13.12%
$ 2.28 million $ 4.95 million
Oct 7 $ 0.00215
-1.12%
$ 2.01 million $ 4.64 million
Sep 30 $ 0.00217
-18.22%
$ 2.17 million $ 5.19 million
Sep 23 $ 0.00269
+3.49%
$ 2.67 million $ 5.34 million
Sep 16 $ 0.0027
-1.36%
$ 2.6 million $ 5.56 million
Sep 9 $ 0.00292
+2.50%
$ 2.73 million $ 5.71 million
Sep 2 $ 0.00277
+11.29%
$ 2.85 million $ 6.25 million
Aug 26 $ 0.00249
+8.50%
$ 2.49 million $ 7.69 million
Aug 19 $ 0.00242
+21.37%
$ 2.29 million $ 5.45 million
Aug 12 $ 0.00201
-1.37%
$ 1.99 million $ 5.98 million
Aug 5 $ 0.002
-0.84%
$ 2.03 million $ 7.59 million
Jul 29 $ 0.00202
-22.41%
$ 2.02 million $ 6.72 million
Jul 22 $ 0.00253
-8.99%
$ 2.6 million $ 5.81 million
Jul 15 $ 0.00299
-6.92%
$ 2.78 million $ 7.42 million
Jul 8 $ 0.00317
+13.39%
$ 3.21 million $ 7.09 million
Jul 1 $ 0.00301
-16.82%
$ 2.8 million $ 7.96 million
Jun 24 $ 0.00361
-15.27%
$ 3.62 million $ 8.21 million
Jun 17 $ 0.00425
-5.69%
$ 4.28 million $ 8.47 million
Jun 10 $ 0.00448
-20.93%
$ 4.5 million $ 8.63 million
Jun 3 $ 0.00584
-13.89%
$ 5.66 million $ 9.91 million
May 27 $ 0.00679
-10.30%
$ 6.79 million $ 13.68 million
May 20 $ 0.007
+29.55%
$ 7.57 million $ 10.38 million
May 13 $ 0.00568
-8.59%
$ 5.45 million $ 9.11 million
May 6 $ 0.00625
-18.41%
$ 6.19 million $ 8.51 million
Apr 29 $ 0.00807
-11.64%
$ 7.66 million $ 9.27 million
Apr 22 $ 0.00964
-31.35%
$ 9.13 million $ 11.5 million
Apr 15 $ 0.0153
+7.15%
$ 14.04 million $ 13.02 million
Apr 8 $ 0.0125
-40.50%
$ 14.32 million $ 16.66 million