Turtsat BRC Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000218
+19.70%
$218,470 $11,901
Apr 15, 2026 $0.000183
+4.20%
$182,510 $10,518
Apr 14, 2026 $0.000176
-7.13%
$175,150 $10,759
Apr 13, 2026 $0.000189
+4.81%
$189,000 $10,415
Apr 12, 2026 $0.00018
+2.87%
$180,320 $10,609
Apr 11, 2026 $0.000175
+18.69%
$174,920 $12,803
Apr 10, 2026 $0.000147
+28.16%
$147,380 $12,727
Apr 9, 2026 $0.000115
-3.15%
$115,000 $9,268
Apr 8, 2026 $0.000119
+0.35%
$118,740 $10,214
Apr 7, 2026 $0.000118
-5.69%
$118,070 $11,019
Apr 6, 2026 $0.000125
-2.82%
$125,200 $9,379
Apr 5, 2026 $0.000129
-3.07%
$128,830 $9,157
Apr 4, 2026 $0.000133
-1.10%
$132,910 $9,625
Apr 3, 2026 $0.000134
+8.83%
$134,390 $9,660
Apr 2, 2026 $0.000123
-13.31%
$123,490 $9,663
Apr 1, 2026 $0.000142
+6.89%
$142,450 $10,711
Mar 31, 2026 $0.000133
+11.64%
$133,270 $10,537
Mar 30, 2026 $0.000119
+20.49%
$119,130 $11,218
Mar 29, 2026 $0.0000991
+15.12%
$99,070 $11,060
Mar 28, 2026 $0.0000861
+1.25%
$86,060 $10,493
Mar 27, 2026 $0.000085
-8.39%
$85,000 $9,967
Mar 26, 2026 $0.0000928
-2.59%
$92,780 $10,398
Mar 25, 2026 $0.0000952
+2.65%
$95,250 $10,777
Mar 24, 2026 $0.0000928
-5.33%
$92,790 $10,393
Mar 23, 2026 $0.000098
+3.47%
$98,010 $9,841
Mar 22, 2026 $0.0000947
-6.58%
$94,720 $9,864
Mar 21, 2026 $0.000101
+2.50%
$101,390 $10,073
Mar 20, 2026 $0.0000989
+10.03%
$98,920 $9,986
Mar 19, 2026 $0.0000898
-17.03%
$89,900 $10,138
Mar 18, 2026 $0.000108
-9.31%
$108,290 $10,498
Mar 17, 2026 $0.000119
-0.07%
$119,410 $10,129
Mar 16, 2026 $0.000119
-1.62%
$119,490 $9,980
Mar 15, 2026 $0.000121
+1.54%
$121,460 $10,264
Mar 14, 2026 $0.00012
+2.91%
$119,620 $9,379
Mar 13, 2026 $0.000116
+0.81%
$116,240 $10,318
Mar 12, 2026 $0.000115
+4.05%
$115,310 $10,287
Mar 11, 2026 $0.000111
-12.24%
$110,580 $10,404
Mar 10, 2026 $0.000126
+2.32%
$126,000 $9,943
Mar 9, 2026 $0.000123
-4.09%
$123,140 $9,573
Mar 8, 2026 $0.000128
+8.96%
$128,390 $9,848
Mar 7, 2026 $0.00013
+7.60%
$130,390 $9,672
Mar 6, 2026 $0.000121
-9.02%
$121,180 $9,448
Mar 5, 2026 $0.000133
+2.27%
$133,190 $9,017
Mar 4, 2026 $0.00013
+6.42%
$130,240 $9,958
Mar 3, 2026 $0.000122
+13.62%
$122,380 $9,906
Mar 2, 2026 $0.000108
-6.23%
$107,710 $8,908
Mar 1, 2026 $0.000115
+0.21%
$115,110 $9,172
Feb 28, 2026 $0.000115
+2.41%
$114,870 $9,428
Feb 27, 2026 $0.000112
-3.27%
$112,170 $8,288
Feb 26, 2026 $0.000116
+11.13%
$115,960 $9,218