Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000217
+0.18%
$ 217,100 $ 85,029
Jul 25, 2025 $ 0.000217
+1.07%
$ 216,800 $ 81,463
Jul 24, 2025 $ 0.000214
+1.32%
$ 214,400 $ 87,971
Jul 23, 2025 $ 0.000213
-19.04%
$ 213,000 $ 88,537
Jul 22, 2025 $ 0.00026
+4.33%
$ 260,000 $ 81,513
Jul 21, 2025 $ 0.000249
+5.59%
$ 249,200 $ 82,641
Jul 20, 2025 $ 0.000236
+6.93%
$ 236,000 $ 76,414
Jul 19, 2025 $ 0.000221
-4.12%
$ 221,000 $ 83,328
Jul 18, 2025 $ 0.00023
-3.52%
$ 230,500 $ 80,358
Jul 17, 2025 $ 0.000239
+0.76%
$ 239,000 $ 79,821
Jul 16, 2025 $ 0.000237
+8.80%
$ 237,300 $ 78,179
Jul 15, 2025 $ 0.000218
+2.93%
$ 218,100 $ 77,732
Jul 14, 2025 $ 0.000212
-0.33%
$ 212,100 $ 78,839
Jul 13, 2025 $ 0.000213
+8.30%
$ 212,800 $ 80,724
Jul 12, 2025 $ 0.000196
-1.50%
$ 196,400 $ 79,051
Jul 11, 2025 $ 0.000199
-2.87%
$ 199,500 $ 81,337
Jul 10, 2025 $ 0.000198
+4.94%
$ 197,500 $ 82,881
Jul 9, 2025 $ 0.000188
-0.90%
$ 188,200 $ 79,313
Jul 8, 2025 $ 0.00019
+0.16%
$ 189,900 $ 83,417
Jul 7, 2025 $ 0.00019
-2.42%
$ 189,700 $ 78,136
Jul 6, 2025 $ 0.000195
-1.96%
$ 194,600 $ 77,185
Jul 5, 2025 $ 0.000198
+2.37%
$ 198,500 $ 79,361
Jul 4, 2025 $ 0.000194
-13.21%
$ 193,900 $ 71,881
Jul 3, 2025 $ 0.000223
+0.36%
$ 223,400 $ 63,216
Jul 2, 2025 $ 0.000223
+3.06%
$ 222,600 $ 58,306
Jul 1, 2025 $ 0.000213
-8.25%
$ 216,000 $ 52,457
Jun 30, 2025 $ 0.000233
-4.75%
$ 232,600 $ 61,650
Jun 29, 2025 $ 0.000244
+4.72%
$ 244,200 $ 55,510
Jun 28, 2025 $ 0.000233
+0.87%
$ 233,100 $ 86,144
Jun 27, 2025 $ 0.000231
+22.28%
$ 231,100 $ 78,331
Jun 26, 2025 $ 0.000189
-2.53%
$ 188,800 $ 58,941
Jun 25, 2025 $ 0.000194
-7.41%
$ 193,800 $ 61,589
Jun 24, 2025 $ 0.000209
-1.92%
$ 209,300 $ 58,809
Jun 23, 2025 $ 0.000213
+5.59%
$ 213,400 $ 57,081
Jun 22, 2025 $ 0.000202
-4.90%
$ 202,000 $ 58,129
Jun 21, 2025 $ 0.000212
-4.19%
$ 212,400 $ 75,562
Jun 20, 2025 $ 0.000222
-0.18%
$ 221,700 $ 109,306
Jun 19, 2025 $ 0.000222
+3.98%
$ 222,100 $ 103,193
Jun 18, 2025 $ 0.000214
-23.11%
$ 213,600 $ 107,225
Jun 17, 2025 $ 0.000278
-7.11%
$ 277,795 $ 108,371
Jun 16, 2025 $ 0.000294
-2.29%
$ 294,308 $ 109,155
Jun 15, 2025 $ 0.000301
-3.64%
$ 301,196 $ 107,752
Jun 14, 2025 $ 0.000313
+5.03%
$ 312,578 $ 112,946
Jun 13, 2025 $ 0.000298
-13.10%
$ 297,516 $ 104,615
Jun 12, 2025 $ 0.000342
-5.29%
$ 342,275 $ 107,463
Jun 11, 2025 $ 0.000361
-4.20%
$ 361,299 $ 94,131
Jun 10, 2025 $ 0.000377
-6.55%
$ 376,985 $ 154,983
Jun 9, 2025 $ 0.000403
+4.30%
$ 403,295 $ 74,965
Jun 8, 2025 $ 0.000387
-5.62%
$ 386,653 $ 86,852
Jun 7, 2025 $ 0.00041
+11.18%
$ 409,692 $ 109,923