Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000104
-5.39%
$104,350 $9,496
Feb 24, 2026 $0.00011
-6.34%
$110,300 $9,835
Feb 23, 2026 $0.000118
+3.73%
$117,770 $11,163
Feb 22, 2026 $0.000114
+0.60%
$113,530 $11,938
Feb 21, 2026 $0.000113
+3.27%
$112,850 $10,121
Feb 20, 2026 $0.000109
+6.22%
$109,280 $9,800
Feb 19, 2026 $0.000103
-7.19%
$102,880 $9,055
Feb 18, 2026 $0.000111
+0.31%
$110,850 $8,574
Feb 17, 2026 $0.000111
-0.77%
$110,510 $8,723
Feb 16, 2026 $0.000111
+0.04%
$111,370 $9,149
Feb 15, 2026 $0.000111
+7.93%
$111,330 $10,278
Feb 14, 2026 $0.000103
+3.13%
$103,150 $9,338
Feb 13, 2026 $0.0001
+9.41%
$100,020 $9,415
Feb 12, 2026 $0.0000914
+7.14%
$91,420 $9,816
Feb 11, 2026 $0.0000855
+4.86%
$85,520 $9,475
Feb 10, 2026 $0.0000816
+7.84%
$81,560 $9,760
Feb 9, 2026 $0.0000756
-7.32%
$75,630 $9,240
Feb 8, 2026 $0.0000816
-3.44%
$81,600 $9,350
Feb 7, 2026 $0.0000845
+9.97%
$84,510 $20,608
Feb 6, 2026 $0.0000768
-4.83%
$72,460 $20,093
Feb 5, 2026 $0.0000807
-14.04%
$80,750 $12,865
Feb 4, 2026 $0.0000939
+9.82%
$93,940 $12,805
Feb 3, 2026 $0.0000855
-12.84%
$85,540 $12,547
Feb 2, 2026 $0.0000981
+6.50%
$98,140 $13,104
Feb 1, 2026 $0.0000921
-5.64%
$92,150 $12,524
Jan 31, 2026 $0.0000977
-9.09%
$97,660 $13,294
Jan 30, 2026 $0.000107
+10.94%
$107,420 $11,279
Jan 29, 2026 $0.0000968
-4.66%
$96,830 $11,639
Jan 28, 2026 $0.000102
-3.85%
$101,560 $12,447
Jan 27, 2026 $0.000106
-2.98%
$105,630 $12,723
Jan 26, 2026 $0.000109
+12.83%
$108,880 $13,309
Jan 25, 2026 $0.0000967
-9.63%
$96,700 $12,649
Jan 24, 2026 $0.000107
+16.18%
$107,000 $13,881
Jan 23, 2026 $0.0000921
+4.30%
$91,900 $13,139
Jan 22, 2026 $0.000085
-37.73%
$85,000 $15,401
Jan 21, 2026 $0.000136
+5.73%
$136,800 $12,529
Jan 20, 2026 $0.000129
+0.62%
$129,100 $12,490
Jan 19, 2026 $0.000128
-12.12%
$127,900 $12,956
Jan 18, 2026 $0.000146
+8.39%
$146,300 $13,597
Jan 17, 2026 $0.000134
+4.75%
$134,400 $12,731
Jan 16, 2026 $0.000128
-3.17%
$128,300 $12,074
Jan 15, 2026 $0.000132
-5.49%
$132,900 $12,423
Jan 14, 2026 $0.00014
-2.30%
$139,900 $12,732
Jan 13, 2026 $0.000143
+10.49%
$143,200 $12,200
Jan 12, 2026 $0.00013
-3.77%
$130,000 $12,278
Jan 11, 2026 $0.000135
+10.74%
$135,100 $12,474
Jan 10, 2026 $0.000132
+0.30%
$132,000 $11,955
Jan 9, 2026 $0.000132
-3.45%
$131,600 $11,726
Jan 8, 2026 $0.000136
+5.25%
$136,300 $12,091
Jan 7, 2026 $0.000129
-9.19%
$129,900 $11,996