Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $4.22
+7.25%
$16.74 million $19,689
Oct 27, 2021 $3.93
+10.56%
$15.62 million $6,879
Oct 26, 2021 $3.56
-0.94%
$14.13 million $51,079
Oct 25, 2021 $3.59
-18.44%
$14.25 million $15,830
Oct 24, 2021 $4.41
-0.26%
$17.49 million $2,471
Oct 23, 2021 $4.41
+20.12%
$17.53 million $108
Oct 22, 2021 $3.68
-6.55%
$14.59 million $1,000
Oct 21, 2021 $3.94
-3.12%
$15.63 million $9,674
Oct 20, 2021 $4.07
+12.93%
$16.14 million $30,750
Oct 19, 2021 $3.6
-0.70%
$14.29 million $2,355
Oct 18, 2021 $3.63
+11.67%
$14.42 million $9,386
Oct 17, 2021 $3.25
-2.60%
$12.91 million $393
Oct 16, 2021 $3.34
-3.25%
$13.25 million $6,565
Oct 15, 2021 $3.45
+4.87%
$13.68 million $1,872
Oct 14, 2021 $3.29
-0.30%
$13.06 million $351
Oct 13, 2021 $3.3
-1.78%
$13.09 million $312
Oct 12, 2021 $3.36
-5.03%
$13.34 million $862
Oct 11, 2021 $3.54
-5.11%
$14.04 million $1,869
Oct 10, 2021 $3.73
+11.23%
$14.8 million $712
Oct 9, 2021 $3.35
+1.32%
$13.31 million $48
Oct 8, 2021 $3.31
-10.78%
$13.14 million $3,471
Oct 7, 2021 $3.71
-2.52%
$14.73 million $1,989
Oct 6, 2021 $3.81
+3.72%
$15.14 million $823
Oct 5, 2021 $3.68
-3.65%
$14.62 million $1,241
Oct 4, 2021 $3.82
+0.53%
$15.16 million $1,053
Oct 3, 2021 $3.8
-1.60%
$15.08 million $2,536
Oct 2, 2021 $3.86
+0.34%
$15.32 million $20
Oct 1, 2021 $3.84
+9.64%
$15.26 million $857
Sep 30, 2021 $3.5
+1.18%
$13.9 million $1,982
Sep 29, 2021 $3.46
+4.99%
$13.74 million $46
Sep 28, 2021 $3.29
-5.61%
$13.07 million $1,855
Sep 27, 2021 $3.49
-5.44%
$13.87 million $72
Sep 26, 2021 $3.7
-6.60%
$14.69 million $1,963
Sep 25, 2021 $3.97
-4.93%
$15.75 million $526
Sep 24, 2021 $4.17
-13.07%
$16.55 million $22,698
Sep 23, 2021 $4.8
+37.63%
$19.04 million $125,614
Sep 22, 2021 $3.36
-3.54%
$13.34 million $3,080
Sep 21, 2021 $3.39
+6.40%
$13.47 million $5,078
Sep 20, 2021 $3.19
-10.56%
$12.66 million $534
Sep 19, 2021 $3.56
-3.24%
$14.14 million $1,723
Sep 18, 2021 $3.68
-9.24%
$14.62 million $799
Sep 17, 2021 $4.06
-7.71%
$16.1 million $150
Sep 16, 2021 $4.4
-2.41%
$17.46 million $66
Sep 15, 2021 $4.5
+0.95%
$17.87 million $475
Sep 14, 2021 $4.46
-1.94%
$17.69 million $3,299
Sep 13, 2021 $4.55
-3.47%
$18.06 million $15,619
Sep 12, 2021 $4.71
-5.90%
$18.71 million $1,874
Sep 11, 2021 $5
-8.98%
$19.87 million $1,159
Sep 10, 2021 $5.49
-10.36%
$21.81 million $10,269
Sep 9, 2021 $6.12
+5.58%
$24.3 million $34,488