Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $3.75
-1.03%
$14.9 million $1
Dec 16, 2021 $3.93
-0.73%
$15.62 million $2
Dec 15, 2021 $3.96
+2.48%
$15.73 million $254
Dec 14, 2021 $3.87
+1.03%
$15.37 million $1,289
Dec 13, 2021 $3.84
-7.93%
$15.23 million $1,553
Dec 12, 2021 $4.17
+2.24%
$16.54 million $2,729
Dec 11, 2021 $4.07
+3.80%
$16.17 million $9,552
Dec 10, 2021 $3.94
-2.16%
$15.63 million $2,446
Dec 9, 2021 $4.05
+29.87%
$16.07 million $4,743
Dec 8, 2021 $3.12
-6.02%
$12.37 million $17,052
Dec 7, 2021 $3.32
+9.03%
$13.16 million $1,147
Dec 6, 2021 $3.04
-2.10%
$12.07 million $4,797
Dec 5, 2021 $3.1
+25.60%
$12.31 million $2,637
Dec 4, 2021 $2.46
-16.63%
$9.77 million $64
Dec 3, 2021 $2.95
-4.95%
$11.72 million $544
Dec 2, 2021 $3.11
-1.15%
$12.33 million $0
Dec 1, 2021 $3.14
+10.36%
$12.48 million $254
Nov 30, 2021 $2.85
-1.08%
$11.33 million $223
Nov 29, 2021 $2.89
-10.08%
$11.47 million $87
Nov 28, 2021 $3.21
+0.43%
$12.74 million $56,143
Nov 27, 2021 $3.19
-7.75%
$12.66 million $76,276
Nov 26, 2021 $3.45
-4.48%
$13.71 million $113,263
Nov 25, 2021 $3.61
+62.81%
$14.34 million $41,268
Nov 24, 2021 $2.22
-24.55%
$8.79 million $10,709
Nov 23, 2021 $2.93
+18.38%
$11.65 million $101
Nov 22, 2021 $2.48
-27.04%
$9.85 million $2,190
Nov 21, 2021 $3.4
-8.47%
$13.51 million $5,461
Nov 20, 2021 $3.72
+2.21%
$14.76 million $10
Nov 19, 2021 $3.64
-0.60%
$14.43 million $1,620
Nov 18, 2021 $3.65
+2.08%
$14.5 million $544
Nov 17, 2021 $3.68
+0.17%
$14.63 million $1
Nov 16, 2021 $3.69
-7.41%
$14.63 million $312
Nov 15, 2021 $4
+3.10%
$15.87 million $720
Nov 14, 2021 $3.86
+5.60%
$15.34 million $96
Nov 13, 2021 $3.66
-2.37%
$14.53 million $2,002
Nov 12, 2021 $3.74
-2.13%
$14.86 million $3,979
Nov 11, 2021 $3.83
+2.31%
$15.19 million $29
Nov 10, 2021 $3.74
-6.89%
$14.86 million $206
Nov 9, 2021 $4.02
-2.39%
$15.95 million $1,264
Nov 8, 2021 $4.12
+10.66%
$16.34 million $4,150
Nov 7, 2021 $3.72
-8.32%
$14.76 million $1,992
Nov 6, 2021 $4.06
-10.66%
$16.1 million $1,103
Nov 5, 2021 $4.54
+7.03%
$18.03 million $4,312
Nov 4, 2021 $4.24
-9.81%
$16.85 million $7,281
Nov 3, 2021 $4.71
-18.51%
$18.7 million $13,227
Nov 2, 2021 $5.78
-2.32%
$22.93 million $65
Nov 1, 2021 $5.92
+4.44%
$23.51 million $36,203
Oct 31, 2021 $5.67
+8.96%
$22.51 million $11,393
Oct 30, 2021 $5.19
+24.79%
$20.59 million $30,668
Oct 29, 2021 $4.15
-1.68%
$16.48 million $13,480