Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $5.8
+7.41%
$23.01 million $23,665
Sep 7, 2021 $5.4
-11.09%
$21.43 million $10,312
Sep 6, 2021 $6.07
+11.28%
$24.11 million $30,778
Sep 5, 2021 $5.45
+6.52%
$21.65 million $6,320
Sep 4, 2021 $5.12
+13.17%
$20.33 million $63,097
Sep 3, 2021 $4.53
+6.89%
$17.98 million $91,455
Sep 2, 2021 $4.24
-7.70%
$16.83 million $73,067
Sep 1, 2021 $4.58
+29.11%
$18.2 million $26,394
Aug 31, 2021 $3.56
+17.72%
$14.13 million $17,050
Aug 30, 2021 $3.02
-7.33%
$12 million $4,555
Aug 29, 2021 $3.27
+5.24%
$12.97 million $81
Aug 28, 2021 $3.1
-0.40%
$12.32 million $67
Aug 27, 2021 $3.11
-5.02%
$12.36 million $381
Aug 26, 2021 $3.29
+9.02%
$13.07 million $1,074
Aug 25, 2021 $3.02
+3.34%
$11.99 million $1,861
Aug 24, 2021 $2.92
-2.19%
$11.59 million $2,553
Aug 23, 2021 $2.99
-1.49%
$11.85 million $194
Aug 22, 2021 $3.03
-3.02%
$12.04 million $423
Aug 21, 2021 $3.13
+1.02%
$12.44 million $1,762
Aug 20, 2021 $3.1
+6.59%
$12.3 million $10,029
Aug 19, 2021 $2.9
-0.05%
$11.52 million $1,304
Aug 18, 2021 $2.91
+31.06%
$11.54 million $5,841
Aug 17, 2021 $2.21
-12.39%
$8.78 million $1,163
Aug 16, 2021 $2.52
-0.63%
$10.02 million $382
Aug 15, 2021 $2.54
-0.75%
$10.08 million $128
Aug 14, 2021 $2.56
+1.18%
$10.16 million $805
Aug 13, 2021 $2.53
+9.49%
$10.04 million $150
Aug 12, 2021 $2.31
-16.83%
$9.16 million $646
Aug 11, 2021 $2.78
+12.36%
$11.02 million $6,310
Aug 10, 2021 $2.47
-16.31%
$9.81 million $7,577
Aug 8, 2021 $2.38
-19.81%
$9.45 million $9,668
Aug 7, 2021 $2.98
-2.05%
$11.82 million $6,932
Aug 6, 2021 $3.04
-7.69%
$12.06 million $15,708
Aug 5, 2021 $3.29
+2.26%
$13.06 million $458
Aug 4, 2021 $3.18
-1.81%
$12.62 million $194
Aug 3, 2021 $3.24
-0.41%
$12.85 million $207
Aug 2, 2021 $3.25
-1.81%
$12.91 million $8,333
Aug 1, 2021 $3.31
-8.89%
$13.15 million $3,569
Jul 30, 2021 $3.63
+11.02%
$14.42 million $512
Jul 29, 2021 $3.27
-4.03%
$12.99 million $1,933
Jul 28, 2021 $3.41
-7.67%
$13.53 million $2,531
Jul 27, 2021 $3.69
+4.92%
$14.64 million $849
Jul 26, 2021 $3.51
+5.93%
$13.95 million $976
Jul 25, 2021 $3.31
-0.47%
$13.16 million $590
Jul 24, 2021 $3.33
-6.03%
$13.21 million $2,197
Jul 23, 2021 $3.54
-1.27%
$14.05 million $3,558
Jul 22, 2021 $3.59
+7.31%
$14.24 million $26,060
Jul 21, 2021 $3.34
+7.25%
$13.27 million $1,747
Jul 20, 2021 $3.12
-3.57%
$12.38 million $69
Jul 19, 2021 $3.23
-2.17%
$12.84 million $3,656