Polybius Historical Data

PLBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 5.8
+7.41%
$ 23.01 million $ 23,665
Sep 7, 2021 $ 5.4
-11.09%
$ 21.43 million $ 10,312
Sep 6, 2021 $ 6.07
+11.28%
$ 24.11 million $ 30,778
Sep 5, 2021 $ 5.45
+6.52%
$ 21.65 million $ 6,320
Sep 4, 2021 $ 5.12
+13.17%
$ 20.33 million $ 63,097
Sep 3, 2021 $ 4.53
+6.89%
$ 17.98 million $ 91,455
Sep 2, 2021 $ 4.24
-7.70%
$ 16.83 million $ 73,067
Sep 1, 2021 $ 4.58
+29.11%
$ 18.2 million $ 26,394
Aug 31, 2021 $ 3.56
+17.72%
$ 14.13 million $ 17,050
Aug 30, 2021 $ 3.02
-7.33%
$ 12 million $ 4,555
Aug 29, 2021 $ 3.27
+5.24%
$ 12.97 million $ 81
Aug 28, 2021 $ 3.1
-0.40%
$ 12.32 million $ 67
Aug 27, 2021 $ 3.11
-5.02%
$ 12.36 million $ 381
Aug 26, 2021 $ 3.29
+9.02%
$ 13.07 million $ 1,074
Aug 25, 2021 $ 3.02
+3.34%
$ 11.99 million $ 1,861
Aug 24, 2021 $ 2.92
-2.19%
$ 11.59 million $ 2,553
Aug 23, 2021 $ 2.99
-1.49%
$ 11.85 million $ 194
Aug 22, 2021 $ 3.03
-3.02%
$ 12.04 million $ 423
Aug 21, 2021 $ 3.13
+1.02%
$ 12.44 million $ 1,762
Aug 20, 2021 $ 3.1
+6.59%
$ 12.3 million $ 10,029
Aug 19, 2021 $ 2.9
-0.05%
$ 11.52 million $ 1,304
Aug 18, 2021 $ 2.91
+31.06%
$ 11.54 million $ 5,841
Aug 17, 2021 $ 2.21
-12.39%
$ 8.78 million $ 1,163
Aug 16, 2021 $ 2.52
-0.63%
$ 10.02 million $ 382
Aug 15, 2021 $ 2.54
-0.75%
$ 10.08 million $ 128
Aug 14, 2021 $ 2.56
+1.18%
$ 10.16 million $ 805
Aug 13, 2021 $ 2.53
+9.49%
$ 10.04 million $ 150
Aug 12, 2021 $ 2.31
-16.83%
$ 9.16 million $ 646
Aug 11, 2021 $ 2.78
+12.36%
$ 11.02 million $ 6,310
Aug 10, 2021 $ 2.47
-16.31%
$ 9.81 million $ 7,577
Aug 8, 2021 $ 2.38
-19.81%
$ 9.45 million $ 9,668
Aug 7, 2021 $ 2.98
-2.05%
$ 11.82 million $ 6,932
Aug 6, 2021 $ 3.04
-7.69%
$ 12.06 million $ 15,708
Aug 5, 2021 $ 3.29
+2.26%
$ 13.06 million $ 458
Aug 4, 2021 $ 3.18
-1.81%
$ 12.62 million $ 194
Aug 3, 2021 $ 3.24
-0.41%
$ 12.85 million $ 207
Aug 2, 2021 $ 3.25
-1.81%
$ 12.91 million $ 8,333
Aug 1, 2021 $ 3.31
-8.89%
$ 13.15 million $ 3,569
Jul 30, 2021 $ 3.63
+11.02%
$ 14.42 million $ 512
Jul 29, 2021 $ 3.27
-4.03%
$ 12.99 million $ 1,933
Jul 28, 2021 $ 3.41
-7.67%
$ 13.53 million $ 2,531
Jul 27, 2021 $ 3.69
+4.92%
$ 14.64 million $ 849
Jul 26, 2021 $ 3.51
+5.93%
$ 13.95 million $ 976
Jul 25, 2021 $ 3.31
-0.47%
$ 13.16 million $ 590
Jul 24, 2021 $ 3.33
-6.03%
$ 13.21 million $ 2,197
Jul 23, 2021 $ 3.54
-1.27%
$ 14.05 million $ 3,558
Jul 22, 2021 $ 3.59
+7.31%
$ 14.24 million $ 26,060
Jul 21, 2021 $ 3.34
+7.25%
$ 13.27 million $ 1,747
Jul 20, 2021 $ 3.12
-3.57%
$ 12.38 million $ 69
Jul 19, 2021 $ 3.23
-2.17%
$ 12.84 million $ 3,656