Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $3.31
-6.44%
$13.13 million $2,407
Jul 17, 2021 $3.53
-3.78%
$14.03 million $2,394
Jul 16, 2021 $3.67
+9.79%
$14.58 million $1,530
Jul 15, 2021 $3.35
-13.29%
$13.28 million $1,820
Jul 14, 2021 $3.86
+2.46%
$15.32 million $13,757
Jul 13, 2021 $3.77
-9.70%
$14.97 million $12,521
Jul 12, 2021 $4.18
+6.72%
$16.59 million $2,767
Jul 11, 2021 $3.91
+0.39%
$15.54 million $458
Jul 10, 2021 $3.9
-5.91%
$15.48 million $934
Jul 9, 2021 $4.15
-0.66%
$16.46 million $331
Jul 8, 2021 $4.17
+14.75%
$16.56 million $2,832
Jul 7, 2021 $3.63
-19.31%
$14.42 million $8,565
Jul 6, 2021 $4.51
+5.27%
$17.88 million $1,927
Jul 5, 2021 $4.27
-9.50%
$16.97 million $2,289
Jul 4, 2021 $4.72
+3.57%
$18.75 million $2,295
Jul 3, 2021 $4.56
+6.92%
$18.11 million $326
Jul 2, 2021 $4.26
+25.29%
$16.93 million $12,230
Jul 1, 2021 $3.41
+1.21%
$13.52 million $431
Jun 30, 2021 $3.37
-9.74%
$13.36 million $148
Jun 29, 2021 $3.73
+15.69%
$14.8 million $2,471
Jun 28, 2021 $3.22
-11.08%
$12.79 million $5,068
Jun 27, 2021 $3.62
-17.35%
$14.38 million $6,564
Jun 26, 2021 $4.38
-4.25%
$17.37 million $4,369
Jun 25, 2021 $4.57
+0.08%
$18.15 million $8,514
Jun 24, 2021 $4.57
+13.33%
$18.13 million $4,882
Jun 23, 2021 $3.99
-11.33%
$15.84 million $118,464
Jun 22, 2021 $4.5
+16.20%
$17.87 million $39,519
Jun 21, 2021 $3.88
+2.13%
$15.41 million $28,901
Jun 20, 2021 $3.8
+16.80%
$15.09 million $25,799
Jun 19, 2021 $3.25
+0.91%
$12.92 million $15,075
Jun 18, 2021 $3.22
+9.76%
$12.79 million $22,153
Jun 17, 2021 $2.94
+11.91%
$11.66 million $18,192
Jun 16, 2021 $2.63
-7.83%
$10.42 million $4,711
Jun 15, 2021 $2.85
+3.97%
$11.32 million $1,150
Jun 14, 2021 $2.74
-0.71%
$10.88 million $517
Jun 13, 2021 $2.76
+14.97%
$10.94 million $2,562
Jun 12, 2021 $2.4
+2.12%
$9.52 million $1,383
Jun 11, 2021 $2.35
-3.05%
$9.32 million $895
Jun 10, 2021 $2.42
-3.59%
$9.61 million $1,496
Jun 9, 2021 $2.51
+43.43%
$9.97 million $2,083
Jun 8, 2021 $1.75
-7.22%
$6.95 million $330
Jun 7, 2021 $1.89
-16.43%
$7.49 million $4,201
Jun 6, 2021 $2.26
-8.80%
$8.95 million $1,067
Jun 5, 2021 $2.47
+2.98%
$9.81 million $165
Jun 4, 2021 $2.4
-9.26%
$9.54 million $7,255
Jun 3, 2021 $2.65
+21.94%
$10.52 million $32,045
Jun 2, 2021 $2.17
-7.51%
$8.63 million $5,287
Jun 1, 2021 $2.35
-17.81%
$9.32 million $6,735
May 30, 2021 $2.42
+23.91%
$9.59 million $4,082
May 29, 2021 $1.93
-17.37%
$7.66 million $5,062