Polybius Historical Data

PLBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 3.31
-6.44%
$ 13.13 million $ 2,407
Jul 17, 2021 $ 3.53
-3.78%
$ 14.03 million $ 2,394
Jul 16, 2021 $ 3.67
+9.79%
$ 14.58 million $ 1,530
Jul 15, 2021 $ 3.35
-13.29%
$ 13.28 million $ 1,820
Jul 14, 2021 $ 3.86
+2.46%
$ 15.32 million $ 13,757
Jul 13, 2021 $ 3.77
-9.70%
$ 14.97 million $ 12,521
Jul 12, 2021 $ 4.18
+6.72%
$ 16.59 million $ 2,767
Jul 11, 2021 $ 3.91
+0.39%
$ 15.54 million $ 458
Jul 10, 2021 $ 3.9
-5.91%
$ 15.48 million $ 934
Jul 9, 2021 $ 4.15
-0.66%
$ 16.46 million $ 331
Jul 8, 2021 $ 4.17
+14.75%
$ 16.56 million $ 2,832
Jul 7, 2021 $ 3.63
-19.31%
$ 14.42 million $ 8,565
Jul 6, 2021 $ 4.51
+5.27%
$ 17.88 million $ 1,927
Jul 5, 2021 $ 4.27
-9.50%
$ 16.97 million $ 2,289
Jul 4, 2021 $ 4.72
+3.57%
$ 18.75 million $ 2,295
Jul 3, 2021 $ 4.56
+6.92%
$ 18.11 million $ 326
Jul 2, 2021 $ 4.26
+25.29%
$ 16.93 million $ 12,230
Jul 1, 2021 $ 3.41
+1.21%
$ 13.52 million $ 431
Jun 30, 2021 $ 3.37
-9.74%
$ 13.36 million $ 148
Jun 29, 2021 $ 3.73
+15.69%
$ 14.8 million $ 2,471
Jun 28, 2021 $ 3.22
-11.08%
$ 12.79 million $ 5,068
Jun 27, 2021 $ 3.62
-17.35%
$ 14.38 million $ 6,564
Jun 26, 2021 $ 4.38
-4.25%
$ 17.37 million $ 4,369
Jun 25, 2021 $ 4.57
+0.08%
$ 18.15 million $ 8,514
Jun 24, 2021 $ 4.57
+13.33%
$ 18.13 million $ 4,882
Jun 23, 2021 $ 3.99
-11.33%
$ 15.84 million $ 118,464
Jun 22, 2021 $ 4.5
+16.20%
$ 17.87 million $ 39,519
Jun 21, 2021 $ 3.88
+2.13%
$ 15.41 million $ 28,901
Jun 20, 2021 $ 3.8
+16.80%
$ 15.09 million $ 25,799
Jun 19, 2021 $ 3.25
+0.91%
$ 12.92 million $ 15,075
Jun 18, 2021 $ 3.22
+9.76%
$ 12.79 million $ 22,153
Jun 17, 2021 $ 2.94
+11.91%
$ 11.66 million $ 18,192
Jun 16, 2021 $ 2.63
-7.83%
$ 10.42 million $ 4,711
Jun 15, 2021 $ 2.85
+3.97%
$ 11.32 million $ 1,150
Jun 14, 2021 $ 2.74
-0.71%
$ 10.88 million $ 517
Jun 13, 2021 $ 2.76
+14.97%
$ 10.94 million $ 2,562
Jun 12, 2021 $ 2.4
+2.12%
$ 9.52 million $ 1,383
Jun 11, 2021 $ 2.35
-3.05%
$ 9.32 million $ 895
Jun 10, 2021 $ 2.42
-3.59%
$ 9.61 million $ 1,496
Jun 9, 2021 $ 2.51
+43.43%
$ 9.97 million $ 2,083
Jun 8, 2021 $ 1.75
-7.22%
$ 6.95 million $ 330
Jun 7, 2021 $ 1.89
-16.43%
$ 7.49 million $ 4,201
Jun 6, 2021 $ 2.26
-8.80%
$ 8.95 million $ 1,067
Jun 5, 2021 $ 2.47
+2.98%
$ 9.81 million $ 165
Jun 4, 2021 $ 2.4
-9.26%
$ 9.54 million $ 7,255
Jun 3, 2021 $ 2.65
+21.94%
$ 10.52 million $ 32,045
Jun 2, 2021 $ 2.17
-7.51%
$ 8.63 million $ 5,287
Jun 1, 2021 $ 2.35
-17.81%
$ 9.32 million $ 6,735
May 30, 2021 $ 2.42
+23.91%
$ 9.59 million $ 4,082
May 29, 2021 $ 1.93
-17.37%
$ 7.66 million $ 5,062