Polybius Historical Data

PLBT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 2.32
+12.20%
$ 9.2 million $ 5,554
May 27, 2021 $ 2.06
-19.15%
$ 8.19 million $ 8,598
May 26, 2021 $ 2.55
+64.57%
$ 10.13 million $ 15,562
May 25, 2021 $ 1.55
+2.54%
$ 6.15 million $ 10,142
May 24, 2021 $ 1.51
+40.15%
$ 6 million $ 17,455
May 23, 2021 $ 1.08
-1.36%
$ 4.28 million $ 1,110
May 22, 2021 $ 1.09
-1.98%
$ 4.34 million $ 890
May 21, 2021 $ 1.12
-9.86%
$ 4.45 million $ 3,364
May 20, 2021 $ 1.25
+9.14%
$ 4.95 million $ 5,831
May 19, 2021 $ 1.14
-15.12%
$ 4.53 million $ 2,468
May 18, 2021 $ 1.35
+0.29%
$ 5.34 million $ 2,537
May 17, 2021 $ 1.34
-11.60%
$ 5.33 million $ 871
May 16, 2021 $ 1.52
-1.83%
$ 6.05 million $ 626
May 15, 2021 $ 1.55
+3.73%
$ 6.16 million $ 1,743
May 14, 2021 $ 1.5
-18.14%
$ 5.94 million $ 4,092
May 13, 2021 $ 1.83
+1.18%
$ 7.26 million $ 1,288
May 12, 2021 $ 1.81
-26.07%
$ 7.17 million $ 2,492
May 11, 2021 $ 2.44
+15.64%
$ 9.68 million $ 6,323
May 10, 2021 $ 2.11
-13.43%
$ 8.36 million $ 8,723
May 9, 2021 $ 2.44
-2.79%
$ 9.67 million $ 28
May 8, 2021 $ 2.5
+15.52%
$ 9.94 million $ 820
May 7, 2021 $ 2.17
+0.51%
$ 8.61 million $ 1,376
May 6, 2021 $ 2.15
-6.57%
$ 8.55 million $ 1,739
May 5, 2021 $ 2.31
+11.12%
$ 9.16 million $ 2,922
May 4, 2021 $ 2.08
-12.45%
$ 8.26 million $ 2,013
May 3, 2021 $ 2.38
+9.14%
$ 9.44 million $ 651
May 2, 2021 $ 2.18
-0.27%
$ 8.65 million $ 3,712
May 1, 2021 $ 2.18
+0.49%
$ 8.67 million $ 760
Apr 30, 2021 $ 2.17
+8.13%
$ 8.62 million $ 4,582
Apr 29, 2021 $ 2.01
-4.09%
$ 7.97 million $ 9,221
Apr 28, 2021 $ 2.09
-1.77%
$ 8.31 million $ 14,343
Apr 27, 2021 $ 2.13
+5.92%
$ 8.46 million $ 3,142
Apr 26, 2021 $ 2.01
+8.07%
$ 7.99 million $ 477
Apr 25, 2021 $ 1.86
-0.50%
$ 7.39 million $ 1,108
Apr 24, 2021 $ 1.87
+9.46%
$ 7.43 million $ 5,706
Apr 23, 2021 $ 1.71
-7.10%
$ 6.79 million $ 612
Apr 22, 2021 $ 1.84
-0.83%
$ 7.31 million $ 613
Apr 21, 2021 $ 1.86
+3.32%
$ 7.37 million $ 701
Apr 20, 2021 $ 1.8
+1.70%
$ 7.13 million $ 493
Apr 19, 2021 $ 1.77
-1.55%
$ 7.01 million $ 12
Apr 18, 2021 $ 1.8
-5.08%
$ 7.13 million $ 411
Apr 17, 2021 $ 1.89
-1.79%
$ 7.52 million $ 88
Apr 16, 2021 $ 1.93
-2.60%
$ 7.65 million $ 327
Apr 15, 2021 $ 1.98
-11.19%
$ 7.86 million $ 4,977
Apr 14, 2021 $ 2.23
-5.74%
$ 8.84 million $ 5,194
Apr 13, 2021 $ 2.36
+5.89%
$ 9.38 million $ 754
Apr 12, 2021 $ 2.23
-0.90%
$ 8.86 million $ 67
Apr 11, 2021 $ 2.25
+4.45%
$ 8.94 million $ 308
Apr 10, 2021 $ 2.16
+1.44%
$ 8.56 million $ 1,754
Apr 9, 2021 $ 2.12
-2.67%
$ 8.43 million $ 219