Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $2.32
+12.20%
$9.2 million $5,554
May 27, 2021 $2.06
-19.15%
$8.19 million $8,598
May 26, 2021 $2.55
+64.57%
$10.13 million $15,562
May 25, 2021 $1.55
+2.54%
$6.15 million $10,142
May 24, 2021 $1.51
+40.15%
$6 million $17,455
May 23, 2021 $1.08
-1.36%
$4.28 million $1,110
May 22, 2021 $1.09
-1.98%
$4.34 million $890
May 21, 2021 $1.12
-9.86%
$4.45 million $3,364
May 20, 2021 $1.25
+9.14%
$4.95 million $5,831
May 19, 2021 $1.14
-15.12%
$4.53 million $2,468
May 18, 2021 $1.35
+0.29%
$5.34 million $2,537
May 17, 2021 $1.34
-11.60%
$5.33 million $871
May 16, 2021 $1.52
-1.83%
$6.05 million $626
May 15, 2021 $1.55
+3.73%
$6.16 million $1,743
May 14, 2021 $1.5
-18.14%
$5.94 million $4,092
May 13, 2021 $1.83
+1.18%
$7.26 million $1,288
May 12, 2021 $1.81
-26.07%
$7.17 million $2,492
May 11, 2021 $2.44
+15.64%
$9.68 million $6,323
May 10, 2021 $2.11
-13.43%
$8.36 million $8,723
May 9, 2021 $2.44
-2.79%
$9.67 million $28
May 8, 2021 $2.5
+15.52%
$9.94 million $820
May 7, 2021 $2.17
+0.51%
$8.61 million $1,376
May 6, 2021 $2.15
-6.57%
$8.55 million $1,739
May 5, 2021 $2.31
+11.12%
$9.16 million $2,922
May 4, 2021 $2.08
-12.45%
$8.26 million $2,013
May 3, 2021 $2.38
+9.14%
$9.44 million $651
May 2, 2021 $2.18
-0.27%
$8.65 million $3,712
May 1, 2021 $2.18
+0.49%
$8.67 million $760
Apr 30, 2021 $2.17
+8.13%
$8.62 million $4,582
Apr 29, 2021 $2.01
-4.09%
$7.97 million $9,221
Apr 28, 2021 $2.09
-1.77%
$8.31 million $14,343
Apr 27, 2021 $2.13
+5.92%
$8.46 million $3,142
Apr 26, 2021 $2.01
+8.07%
$7.99 million $477
Apr 25, 2021 $1.86
-0.50%
$7.39 million $1,108
Apr 24, 2021 $1.87
+9.46%
$7.43 million $5,706
Apr 23, 2021 $1.71
-7.10%
$6.79 million $612
Apr 22, 2021 $1.84
-0.83%
$7.31 million $613
Apr 21, 2021 $1.86
+3.32%
$7.37 million $701
Apr 20, 2021 $1.8
+1.70%
$7.13 million $493
Apr 19, 2021 $1.77
-1.55%
$7.01 million $12
Apr 18, 2021 $1.8
-5.08%
$7.13 million $411
Apr 17, 2021 $1.89
-1.79%
$7.52 million $88
Apr 16, 2021 $1.93
-2.60%
$7.65 million $327
Apr 15, 2021 $1.98
-11.19%
$7.86 million $4,977
Apr 14, 2021 $2.23
-5.74%
$8.84 million $5,194
Apr 13, 2021 $2.36
+5.89%
$9.38 million $754
Apr 12, 2021 $2.23
-0.90%
$8.86 million $67
Apr 11, 2021 $2.25
+4.45%
$8.94 million $308
Apr 10, 2021 $2.16
+1.44%
$8.56 million $1,754
Apr 9, 2021 $2.12
-2.67%
$8.43 million $219