Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $2.18
-0.11%
$8.67 million $1,706
Apr 7, 2021 $2.19
-0.48%
$8.68 million $497
Apr 6, 2021 $2.2
+5.81%
$8.73 million $3,835
Apr 5, 2021 $2.08
-1.92%
$8.24 million $9,805
Apr 4, 2021 $2.12
-0.97%
$8.4 million $4,394
Apr 3, 2021 $2.14
-6.54%
$8.5 million $3,068
Apr 2, 2021 $2.29
+7.33%
$9.1 million $3,982
Apr 1, 2021 $2.14
-11.06%
$8.48 million $8,194
Mar 30, 2021 $2.26
+5.35%
$8.96 million $25,731
Mar 29, 2021 $2.14
-0.82%
$8.49 million $4,520
Mar 28, 2021 $2.15
-0.77%
$8.55 million $1,228
Mar 27, 2021 $2.17
+4.14%
$8.62 million $3,808
Mar 26, 2021 $2.09
+5.10%
$8.28 million $4,211
Mar 25, 2021 $1.99
+0.11%
$7.88 million $7,000
Mar 24, 2021 $1.98
-3.72%
$7.88 million $2,264
Mar 23, 2021 $2.06
-10.95%
$8.18 million $26,540
Mar 22, 2021 $2.32
-13.04%
$9.19 million $7,215
Mar 21, 2021 $2.66
+1.54%
$10.57 million $2,924
Mar 20, 2021 $2.62
-11.80%
$10.41 million $3,190
Mar 19, 2021 $2.97
+9.57%
$11.8 million $6,449
Mar 18, 2021 $2.71
-3.82%
$10.75 million $11,399
Mar 17, 2021 $2.82
+10.11%
$11.18 million $10,302
Mar 16, 2021 $2.56
+9.33%
$10.14 million $7,410
Mar 15, 2021 $2.34
-10.12%
$9.28 million $3,693
Mar 14, 2021 $2.6
-1.29%
$10.34 million $2,681
Mar 13, 2021 $2.64
-3.64%
$10.47 million $2,875
Mar 12, 2021 $2.74
+6.66%
$10.87 million $11,631
Mar 11, 2021 $2.57
+0.94%
$10.19 million $2,155
Mar 10, 2021 $2.54
-1.52%
$10.1 million $41
Mar 9, 2021 $2.58
+14.53%
$10.26 million $9,019
Mar 8, 2021 $2.26
-0.25%
$8.95 million $33
Mar 7, 2021 $2.26
+0.60%
$8.98 million $2,110
Mar 6, 2021 $2.25
+10.85%
$8.94 million $6,944
Mar 5, 2021 $2.03
+2.98%
$8.07 million $9,384
Mar 4, 2021 $1.97
-18.98%
$7.84 million $20,470
Mar 3, 2021 $2.44
-7.75%
$9.68 million $18,710
Mar 2, 2021 $2.64
+7.60%
$10.49 million $12,229
Mar 1, 2021 $2.46
+10.62%
$9.75 million $1,169
Feb 28, 2021 $2.22
-0.90%
$8.82 million $1,159
Feb 27, 2021 $2.24
-3.96%
$8.9 million $10,524
Feb 26, 2021 $2.33
+23.89%
$9.26 million $14,356
Feb 25, 2021 $1.89
-13.19%
$7.5 million $11,300
Feb 24, 2021 $2.17
+11.86%
$8.63 million $27,862
Feb 23, 2021 $1.95
-12.70%
$7.73 million $8,341
Feb 22, 2021 $2.23
-4.15%
$8.85 million $18,798
Feb 21, 2021 $2.33
+16.23%
$9.23 million $8,712
Feb 20, 2021 $2
+2.81%
$7.94 million $1,622
Feb 19, 2021 $1.95
-9.59%
$7.72 million $5,453
Feb 18, 2021 $2.15
-6.20%
$8.54 million $63,908
Feb 17, 2021 $2.29
+0.84%
$9.11 million $37,933