Cashtree Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00033
+7.80%
$66,060 $63,392
Feb 9, 2025 $0.000307
-1.67%
$61,340 $57,270
Feb 8, 2025 $0.000313
+0.45%
$62,500 $55,211
Feb 7, 2025 $0.000311
-2.84%
$62,200 $64,432
Feb 6, 2025 $0.00032
-1.93%
$64,020 $56,198
Feb 5, 2025 $0.000326
-1.12%
$65,200 $70,721
Feb 4, 2025 $0.00033
-0.30%
$65,940 $76,000
Feb 3, 2025 $0.000331
+6.10%
$66,140 $87,763
Feb 2, 2025 $0.000312
-8.75%
$62,340 $78,798
Feb 1, 2025 $0.000342
-2.40%
$68,300 $69,359
Jan 31, 2025 $0.00035
+0.20%
$69,980 $76,305
Jan 30, 2025 $0.000349
-2.40%
$69,840 $99,537
Jan 29, 2025 $0.000358
+5.51%
$71,640 $319,398
Jan 28, 2025 $0.00034
-0.88%
$67,900 $62,845
Jan 27, 2025 $0.000341
-3.76%
$68,140 $73,579
Jan 26, 2025 $0.000354
+4.46%
$70,800 $77,834
Jan 25, 2025 $0.000338
-3.21%
$67,520 $81,770
Jan 24, 2025 $0.000347
+7.84%
$69,360 $87,807
Jan 23, 2025 $0.000323
-5.56%
$64,600 $124,244
Jan 22, 2025 $0.000341
-14.51%
$68,120 $221,799
Jan 21, 2025 $0.0004
-2.72%
$80,020 $335,598
Jan 20, 2025 $0.000394
+14.85%
$78,900 $106,086
Jan 19, 2025 $0.000342
-21.41%
$68,440 $132,429
Jan 18, 2025 $0.000439
-3.32%
$87,860 $87,538
Jan 17, 2025 $0.000454
+2.09%
$90,880 $96,508
Jan 16, 2025 $0.000444
-8.45%
$88,820 $94,319
Jan 15, 2025 $0.000483
+12.09%
$96,620 $147,072
Jan 14, 2025 $0.000431
-1.26%
$86,200 $10,159
Jan 13, 2025 $0.000436
-0.07%
$87,300 $51,346
Jan 12, 2025 $0.000437
-7.12%
$87,360 $22,938
Jan 11, 2025 $0.00047
+0.02%
$94,060 $91,878
Jan 10, 2025 $0.000471
+7.57%
$94,120 $209,202
Jan 9, 2025 $0.000441
-9.94%
$88,240 $115,963
Jan 8, 2025 $0.000493
-4.33%
$98,540 $160,935
Jan 7, 2025 $0.00052
-1.31%
$104,020 $196,241
Jan 6, 2025 $0.000527
-6.06%
$105,400 $63,932
Jan 5, 2025 $0.000548
+8.45%
$109,560 $209,906
Jan 4, 2025 $0.000505
-3.20%
$101,060 $70,650
Jan 3, 2025 $0.00052
+1.42%
$104,020 $55,646
Jan 2, 2025 $0.000513
+2.36%
$102,560 $130,879
Jan 1, 2025 $0.000501
+2.24%
$100,200 $162,872
Dec 31, 2024 $0.00049
-2.20%
$98,000 $200,474
Dec 30, 2024 $0.000501
-3.09%
$100,200 $239,080
Dec 29, 2024 $0.000517
+5.08%
$103,400 $226,737
Dec 28, 2024 $0.000492
-0.40%
$98,400 $192,930
Dec 27, 2024 $0.000496
+0.00%
$99,200 $24,708
Dec 26, 2024 $0.000493
-1.40%
$98,600 $90,120
Dec 25, 2024 $0.0005
-3.10%
$100,000 $11,419
Dec 24, 2024 $0.000516
+2.79%
$103,200 $92,718
Dec 23, 2024 $0.000502
-1.18%
$100,400 $104,159