Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashtree Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.00117
-24.73%
$5.86 million $687,658
Nov 1, 2024 $0.00156
-3.52%
$7.82 million $764,673
Oct 31, 2024 $0.00162
-15.63%
$8.1 million $217,921
Oct 30, 2024 $0.00203
+40.22%
$10.14 million $449,616
Oct 29, 2024 $0.0014
+40.64%
$7.03 million $251,546
Oct 28, 2024 $0.000999
-9.26%
$5 million $16,213
Oct 27, 2024 $0.0011
-3.34%
$5.5 million $10,583
Oct 26, 2024 $0.00114
-0.96%
$5.7 million $7,048
Oct 25, 2024 $0.00115
-15.94%
$5.75 million $29,419
Oct 24, 2024 $0.00137
-2.98%
$6.84 million $17,799
Oct 23, 2024 $0.00141
-2.76%
$7.05 million $28,369
Oct 22, 2024 $0.00145
+1.19%
$7.25 million $29,010
Oct 21, 2024 $0.00143
-3.37%
$7.17 million $26,290
Oct 20, 2024 $0.00148
+4.22%
$7.42 million $62,914
Oct 19, 2024 $0.00144
-6.15%
$7.17 million $34,069
Oct 18, 2024 $0.00153
+3.87%
$7.64 million $37,103
Oct 17, 2024 $0.0015
-5.55%
$7.5 million $196,848
Oct 16, 2024 $0.00162
+6.51%
$8.1 million $54,559
Oct 15, 2024 $0.00152
-7.09%
$7.6 million $23,031
Oct 14, 2024 $0.00162
-5.65%
$8.1 million $37,178
Oct 13, 2024 $0.00171
-7.71%
$8.56 million $32,216
Oct 12, 2024 $0.00186
-4.18%
$9.28 million $67,127
Oct 11, 2024 $0.00194
+26.93%
$9.69 million $123,539
Oct 10, 2024 $0.00153
-17.20%
$7.63 million $89,068
Oct 9, 2024 $0.00184
-10.05%
$9.21 million $100,101
Oct 8, 2024 $0.00207
-16.32%
$10.36 million $226,113
Oct 7, 2024 $0.00248
+0.36%
$12.4 million $159,731
Oct 6, 2024 $0.00249
-0.64%
$12.44 million $254,403
Oct 5, 2024 $0.00251
+6.30%
$12.57 million $280,799
Oct 4, 2024 $0.00234
+32.71%
$11.71 million $956,211
Oct 3, 2024 $0.00176
-17.89%
$8.81 million $383,032
Oct 2, 2024 $0.00213
-32.25%
$10.66 million $743,858
Oct 1, 2024 $0.0033
+69.23%
$16.5 million $2.35 million
Sep 30, 2024 $0.00196
+92.42%
$9.78 million $1.56 million
Sep 29, 2024 $0.000907
+129.62%
$4.54 million $2.13 million
Sep 28, 2024 $0.000395
-3.19%
$1.98 million $59,786
Sep 27, 2024 $0.000408
-5.12%
$2.04 million $58,582
Sep 26, 2024 $0.00043
-4.87%
$2.15 million $254,667
Sep 25, 2024 $0.000452
-40.37%
$2.26 million $1.5 million
Sep 24, 2024 $0.000762
-12.71%
$3.81 million $123,031
Sep 23, 2024 $0.000878
+10.16%
$4.39 million $3.1 million
Sep 22, 2024 $0.000796
+52.49%
$3.98 million $847,940
Sep 21, 2024 $0.000522
+8.75%
$2.61 million $697,969
Sep 20, 2024 $0.000479
+1.91%
$2.4 million $253,174
Sep 19, 2024 $0.00047
+10.59%
$2.35 million $360,898
Sep 18, 2024 $0.000425
+4.94%
$2.13 million $312,579
Sep 17, 2024 $0.000405
+1.50%
$2.02 million $315,409
Sep 16, 2024 $0.000399
+0.00%
$2 million $21,423
Sep 15, 2024 $0.000399
+0.00%
$2 million $13,630
Sep 14, 2024 $0.000399
+0.00%
$2 million $16,025