Cashtree Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00117
-24.73%
$ 5.86 million $ 687,658
Nov 1, 2024 $ 0.00156
-3.52%
$ 7.82 million $ 764,673
Oct 31, 2024 $ 0.00162
-15.63%
$ 8.1 million $ 217,921
Oct 30, 2024 $ 0.00203
+40.22%
$ 10.14 million $ 449,616
Oct 29, 2024 $ 0.0014
+40.64%
$ 7.03 million $ 251,546
Oct 28, 2024 $ 0.000999
-9.26%
$ 5 million $ 16,213
Oct 27, 2024 $ 0.0011
-3.34%
$ 5.5 million $ 10,583
Oct 26, 2024 $ 0.00114
-0.96%
$ 5.7 million $ 7,048
Oct 25, 2024 $ 0.00115
-15.94%
$ 5.75 million $ 29,419
Oct 24, 2024 $ 0.00137
-2.98%
$ 6.84 million $ 17,799
Oct 23, 2024 $ 0.00141
-2.76%
$ 7.05 million $ 28,369
Oct 22, 2024 $ 0.00145
+1.19%
$ 7.25 million $ 29,010
Oct 21, 2024 $ 0.00143
-3.37%
$ 7.17 million $ 26,290
Oct 20, 2024 $ 0.00148
+4.22%
$ 7.42 million $ 62,914
Oct 19, 2024 $ 0.00144
-6.15%
$ 7.17 million $ 34,069
Oct 18, 2024 $ 0.00153
+3.87%
$ 7.64 million $ 37,103
Oct 17, 2024 $ 0.0015
-5.55%
$ 7.5 million $ 196,848
Oct 16, 2024 $ 0.00162
+6.51%
$ 8.1 million $ 54,559
Oct 15, 2024 $ 0.00152
-7.09%
$ 7.6 million $ 23,031
Oct 14, 2024 $ 0.00162
-5.65%
$ 8.1 million $ 37,178
Oct 13, 2024 $ 0.00171
-7.71%
$ 8.56 million $ 32,216
Oct 12, 2024 $ 0.00186
-4.18%
$ 9.28 million $ 67,127
Oct 11, 2024 $ 0.00194
+26.93%
$ 9.69 million $ 123,539
Oct 10, 2024 $ 0.00153
-17.20%
$ 7.63 million $ 89,068
Oct 9, 2024 $ 0.00184
-10.05%
$ 9.21 million $ 100,101
Oct 8, 2024 $ 0.00207
-16.32%
$ 10.36 million $ 226,113
Oct 7, 2024 $ 0.00248
+0.36%
$ 12.4 million $ 159,731
Oct 6, 2024 $ 0.00249
-0.64%
$ 12.44 million $ 254,403
Oct 5, 2024 $ 0.00251
+6.30%
$ 12.57 million $ 280,799
Oct 4, 2024 $ 0.00234
+32.71%
$ 11.71 million $ 956,211
Oct 3, 2024 $ 0.00176
-17.89%
$ 8.81 million $ 383,032
Oct 2, 2024 $ 0.00213
-32.25%
$ 10.66 million $ 743,858
Oct 1, 2024 $ 0.0033
+69.23%
$ 16.5 million $ 2.35 million
Sep 30, 2024 $ 0.00196
+92.42%
$ 9.78 million $ 1.56 million
Sep 29, 2024 $ 0.000907
+129.62%
$ 4.54 million $ 2.13 million
Sep 28, 2024 $ 0.000395
-3.19%
$ 1.98 million $ 59,786
Sep 27, 2024 $ 0.000408
-5.12%
$ 2.04 million $ 58,582
Sep 26, 2024 $ 0.00043
-4.87%
$ 2.15 million $ 254,667
Sep 25, 2024 $ 0.000452
-40.37%
$ 2.26 million $ 1.5 million
Sep 24, 2024 $ 0.000762
-12.71%
$ 3.81 million $ 123,031
Sep 23, 2024 $ 0.000878
+10.16%
$ 4.39 million $ 3.1 million
Sep 22, 2024 $ 0.000796
+52.49%
$ 3.98 million $ 847,940
Sep 21, 2024 $ 0.000522
+8.75%
$ 2.61 million $ 697,969
Sep 20, 2024 $ 0.000479
+1.91%
$ 2.4 million $ 253,174
Sep 19, 2024 $ 0.00047
+10.59%
$ 2.35 million $ 360,898
Sep 18, 2024 $ 0.000425
+4.94%
$ 2.13 million $ 312,579
Sep 17, 2024 $ 0.000405
+1.50%
$ 2.02 million $ 315,409
Sep 16, 2024 $ 0.000399
+0.00%
$ 2 million $ 21,423
Sep 15, 2024 $ 0.000399
+0.00%
$ 2 million $ 13,630
Sep 14, 2024 $ 0.000399
+0.00%
$ 2 million $ 16,025