Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashtree Historical Data

CTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.000399
-0.25%
$2 million $19,053
Sep 12, 2024 $0.0004
+0.25%
$2 million $13,604
Sep 11, 2024 $0.000399
-0.25%
$2 million $18,758
Sep 10, 2024 $0.0004
+0.00%
$2 million $22,413
Sep 9, 2024 $0.0004
+1.27%
$2 million $17,104
Sep 8, 2024 $0.000395
+1.02%
$1.98 million $12,747
Sep 7, 2024 $0.000391
-1.26%
$1.96 million $11,140
Sep 6, 2024 $0.000396
+7.61%
$1.98 million $19,943
Sep 5, 2024 $0.000368
-8.00%
$1.84 million $49,590
Sep 4, 2024 $0.0004
+2.83%
$2 million $21,810
Sep 3, 2024 $0.00038
-5.00%
$1.9 million $27,244
Sep 2, 2024 $0.0004
+0.00%
$2 million $13,175
Sep 1, 2024 $0.0004
+0.00%
$2 million $28,787
Aug 31, 2024 $0.0004
+0.25%
$2 million $29,008
Aug 30, 2024 $0.000399
-0.25%
$2 million $38,977
Aug 29, 2024 $0.0004
+0.00%
$2 million $4,991
Aug 28, 2024 $0.0004
-1.48%
$2 million $7,216
Aug 27, 2024 $0.000397
-1.73%
$1.99 million $23,473
Aug 26, 2024 $0.000404
+1.00%
$2.02 million $29,109
Aug 25, 2024 $0.0004
+0.00%
$2 million $177,601
Aug 24, 2024 $0.0004
+0.00%
$2 million $151,539
Aug 23, 2024 $0.0004
-3.85%
$2 million $116,691
Aug 22, 2024 $0.000416
-12.97%
$2.08 million $32,972
Aug 21, 2024 $0.000472
+17.71%
$2.36 million $531,077
Aug 20, 2024 $0.000401
-2.43%
$2 million $10,876
Aug 19, 2024 $0.000411
+0.24%
$2.06 million $57,691
Aug 18, 2024 $0.00041
+0.74%
$2.05 million $30,858
Aug 17, 2024 $0.000611
+50.86%
$2.67 million $238,752
Aug 16, 2024 $0.000405
-1.46%
$2.02 million $6,257
Aug 15, 2024 $0.000411
+0.49%
$2.06 million $14,749
Aug 14, 2024 $0.000409
-2.62%
$2.04 million $13,032
Aug 13, 2024 $0.00042
-3.67%
$2.1 million $29,543
Aug 12, 2024 $0.000436
-21.58%
$2.18 million $123,434
Aug 11, 2024 $0.000556
-8.25%
$2.78 million $78,183
Aug 10, 2024 $0.000606
-11.27%
$3.03 million $164,535
Aug 9, 2024 $0.000683
-39.02%
$3.42 million $528,335
Aug 8, 2024 $0.00112
-5.17%
$5.6 million $398,321
Aug 7, 2024 $0.00118
+6.11%
$5.91 million $82,302
Aug 6, 2024 $0.00112
+3.02%
$5.62 million $599,806
Aug 5, 2024 $0.00109
-5.54%
$5.46 million $85,067
Aug 4, 2024 $0.00114
+29.82%
$5.72 million $807,832
Aug 3, 2024 $0.000882
-11.80%
$4.41 million $61,840
Aug 2, 2024 $0.001
-0.50%
$5 million $84,687
Aug 1, 2024 $0.001
+0.00%
$-- $175,923
Jul 31, 2024 $0.001
-0.10%
$5 million $161,747
Jul 30, 2024 $0.001
-36.12%
$5 million $356,543
Jul 29, 2024 $0.00157
-9.53%
$7.83 million $267,270
Jul 28, 2024 $0.00173
-2.53%
$8.66 million $107,330
Jul 27, 2024 $0.00178
+13.10%
$8.89 million $252,550
Jul 26, 2024 $0.00196
-0.61%
$9.79 million $49,461