Cashtree Historical Data

CTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000399
-0.25%
$ 2 million $ 19,053
Sep 12, 2024 $ 0.0004
+0.25%
$ 2 million $ 13,604
Sep 11, 2024 $ 0.000399
-0.25%
$ 2 million $ 18,758
Sep 10, 2024 $ 0.0004
+0.00%
$ 2 million $ 22,413
Sep 9, 2024 $ 0.0004
+1.27%
$ 2 million $ 17,104
Sep 8, 2024 $ 0.000395
+1.02%
$ 1.98 million $ 12,747
Sep 7, 2024 $ 0.000391
-1.26%
$ 1.96 million $ 11,140
Sep 6, 2024 $ 0.000396
+7.61%
$ 1.98 million $ 19,943
Sep 5, 2024 $ 0.000368
-8.00%
$ 1.84 million $ 49,590
Sep 4, 2024 $ 0.0004
+2.83%
$ 2 million $ 21,810
Sep 3, 2024 $ 0.00038
-5.00%
$ 1.9 million $ 27,244
Sep 2, 2024 $ 0.0004
+0.00%
$ 2 million $ 13,175
Sep 1, 2024 $ 0.0004
+0.00%
$ 2 million $ 28,787
Aug 31, 2024 $ 0.0004
+0.25%
$ 2 million $ 29,008
Aug 30, 2024 $ 0.000399
-0.25%
$ 2 million $ 38,977
Aug 29, 2024 $ 0.0004
+0.00%
$ 2 million $ 4,991
Aug 28, 2024 $ 0.0004
-1.48%
$ 2 million $ 7,216
Aug 27, 2024 $ 0.000397
-1.73%
$ 1.99 million $ 23,473
Aug 26, 2024 $ 0.000404
+1.00%
$ 2.02 million $ 29,109
Aug 25, 2024 $ 0.0004
+0.00%
$ 2 million $ 177,601
Aug 24, 2024 $ 0.0004
+0.00%
$ 2 million $ 151,539
Aug 23, 2024 $ 0.0004
-3.85%
$ 2 million $ 116,691
Aug 22, 2024 $ 0.000416
-12.97%
$ 2.08 million $ 32,972
Aug 21, 2024 $ 0.000472
+17.71%
$ 2.36 million $ 531,077
Aug 20, 2024 $ 0.000401
-2.43%
$ 2 million $ 10,876
Aug 19, 2024 $ 0.000411
+0.24%
$ 2.06 million $ 57,691
Aug 18, 2024 $ 0.00041
+0.74%
$ 2.05 million $ 30,858
Aug 17, 2024 $ 0.000611
+50.86%
$ 2.67 million $ 238,752
Aug 16, 2024 $ 0.000405
-1.46%
$ 2.02 million $ 6,257
Aug 15, 2024 $ 0.000411
+0.49%
$ 2.06 million $ 14,749
Aug 14, 2024 $ 0.000409
-2.62%
$ 2.04 million $ 13,032
Aug 13, 2024 $ 0.00042
-3.67%
$ 2.1 million $ 29,543
Aug 12, 2024 $ 0.000436
-21.58%
$ 2.18 million $ 123,434
Aug 11, 2024 $ 0.000556
-8.25%
$ 2.78 million $ 78,183
Aug 10, 2024 $ 0.000606
-11.27%
$ 3.03 million $ 164,535
Aug 9, 2024 $ 0.000683
-39.02%
$ 3.42 million $ 528,335
Aug 8, 2024 $ 0.00112
-5.17%
$ 5.6 million $ 398,321
Aug 7, 2024 $ 0.00118
+6.11%
$ 5.91 million $ 82,302
Aug 6, 2024 $ 0.00112
+3.02%
$ 5.62 million $ 599,806
Aug 5, 2024 $ 0.00109
-5.54%
$ 5.46 million $ 85,067
Aug 4, 2024 $ 0.00114
+29.82%
$ 5.72 million $ 807,832
Aug 3, 2024 $ 0.000882
-11.80%
$ 4.41 million $ 61,840
Aug 2, 2024 $ 0.001
-0.50%
$ 5 million $ 84,687
Aug 1, 2024 $ 0.001
+0.00%
$ -- $ 175,923
Jul 31, 2024 $ 0.001
-0.10%
$ 5 million $ 161,747
Jul 30, 2024 $ 0.001
-36.12%
$ 5 million $ 356,543
Jul 29, 2024 $ 0.00157
-9.53%
$ 7.83 million $ 267,270
Jul 28, 2024 $ 0.00173
-2.53%
$ 8.66 million $ 107,330
Jul 27, 2024 $ 0.00178
+13.10%
$ 8.89 million $ 252,550
Jul 26, 2024 $ 0.00196
-0.61%
$ 9.79 million $ 49,461