Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashtree Historical Data

CTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.00197
+1.60%
$9.86 million $62,436
Jul 24, 2024 $0.00194
+1.46%
$9.7 million $62,209
Jul 23, 2024 $0.00191
-0.83%
$9.56 million $61,586
Jul 22, 2024 $0.00193
-2.87%
$9.64 million $63,742
Jul 21, 2024 $0.00198
+0.61%
$9.93 million $161,999
Jul 20, 2024 $0.00197
-6.32%
$9.87 million $269,979
Jul 19, 2024 $0.0021
+1.65%
$10.49 million $195,342
Jul 18, 2024 $0.00207
-0.10%
$10.34 million $169,164
Jul 17, 2024 $0.00206
-0.05%
$10.32 million $161,203
Jul 16, 2024 $0.00206
+2.13%
$10.32 million $167,548
Jul 15, 2024 $0.00202
-1.22%
$10.12 million $103,740
Jul 14, 2024 $0.00205
-4.52%
$10.24 million $130,382
Jul 13, 2024 $0.00216
+8.48%
$10.8 million $124,905
Jul 12, 2024 $0.00199
-3.34%
$9.97 million $166,994
Jul 11, 2024 $0.00206
-2.87%
$10.31 million $177,018
Jul 10, 2024 $0.00212
-0.09%
$10.62 million $212,040
Jul 5, 2024 $0.0023
-6.61%
$-- $107,258
Jul 4, 2024 $0.00247
-3.41%
$12.32 million $102,816
Jul 3, 2024 $0.00255
-4.74%
$12.76 million $141,045
Jul 2, 2024 $0.00269
-3.73%
$13.43 million $241,978
Jul 1, 2024 $0.00277
-5.23%
$13.95 million $213,284
Jun 30, 2024 $0.00293
+6.71%
$14.63 million $164,584
Jun 29, 2024 $0.00275
-6.57%
$13.73 million $216,499
Jun 28, 2024 $0.00297
-0.60%
$14.84 million $229,306
Jun 27, 2024 $0.00299
-7.60%
$14.96 million $168,524
Jun 26, 2024 $0.00322
+36.63%
$16.11 million $279,927
Jun 25, 2024 $0.00223
+11.26%
$11.16 million $138,476
Jun 24, 2024 $0.00192
-40.21%
$9.59 million $65,592
Jun 23, 2024 $0.00321
+2.72%
$16.07 million $79,262
Jun 22, 2024 $0.00325
-16.59%
$16.27 million $38,058
Jun 21, 2024 $0.0039
+179.04%
$19.5 million $412,342
Jun 20, 2024 $0.0014
-42.85%
$6.99 million $299,252
Jun 19, 2024 $0.00244
-0.37%
$12.14 million $61,840
Jun 18, 2024 $0.00244
-13.29%
$12.2 million $32,260
Jun 17, 2024 $0.00285
+15.12%
$14.24 million $58,139
Jun 16, 2024 $0.00247
-35.47%
$12.37 million $83,818
Jun 15, 2024 $0.00383
-19.25%
$19.17 million $105,323
Jun 14, 2024 $0.00475
+0.02%
$23.74 million $2,442
Jun 13, 2024 $0.00475
+1.17%
$23.73 million $4,124
Jun 12, 2024 $0.00469
+0.39%
$23.46 million $4,639
Jun 11, 2024 $0.00467
-5.61%
$23.37 million $3,877
Jun 10, 2024 $0.00495
-0.56%
$24.76 million $4,427
Jun 9, 2024 $0.00498
-0.48%
$24.9 million $1,294
Jun 8, 2024 $0.005
+1.30%
$25.02 million $303
Jun 7, 2024 $0.00494
-2.91%
$24.7 million $3,928
Jun 6, 2024 $0.00509
+1.84%
$25.44 million $5,418
Jun 5, 2024 $0.005
+0.02%
$24.98 million $8,058
Jun 4, 2024 $0.005
+0.44%
$24.98 million $15,857
Jun 3, 2024 $0.00497
+1.49%
$24.86 million $2,578
Jun 2, 2024 $0.0049
-1.78%
$24.5 million $24,396