Cashtree Historical Data

CTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00197
+1.60%
$ 9.86 million $ 62,436
Jul 24, 2024 $ 0.00194
+1.46%
$ 9.7 million $ 62,209
Jul 23, 2024 $ 0.00191
-0.83%
$ 9.56 million $ 61,586
Jul 22, 2024 $ 0.00193
-2.87%
$ 9.64 million $ 63,742
Jul 21, 2024 $ 0.00198
+0.61%
$ 9.93 million $ 161,999
Jul 20, 2024 $ 0.00197
-6.32%
$ 9.87 million $ 269,979
Jul 19, 2024 $ 0.0021
+1.65%
$ 10.49 million $ 195,342
Jul 18, 2024 $ 0.00207
-0.10%
$ 10.34 million $ 169,164
Jul 17, 2024 $ 0.00206
-0.05%
$ 10.32 million $ 161,203
Jul 16, 2024 $ 0.00206
+2.13%
$ 10.32 million $ 167,548
Jul 15, 2024 $ 0.00202
-1.22%
$ 10.12 million $ 103,740
Jul 14, 2024 $ 0.00205
-4.52%
$ 10.24 million $ 130,382
Jul 13, 2024 $ 0.00216
+8.48%
$ 10.8 million $ 124,905
Jul 12, 2024 $ 0.00199
-3.34%
$ 9.97 million $ 166,994
Jul 11, 2024 $ 0.00206
-2.87%
$ 10.31 million $ 177,018
Jul 10, 2024 $ 0.00212
-0.09%
$ 10.62 million $ 212,040
Jul 5, 2024 $ 0.0023
-6.61%
$ -- $ 107,258
Jul 4, 2024 $ 0.00247
-3.41%
$ 12.32 million $ 102,816
Jul 3, 2024 $ 0.00255
-4.74%
$ 12.76 million $ 141,045
Jul 2, 2024 $ 0.00269
-3.73%
$ 13.43 million $ 241,978
Jul 1, 2024 $ 0.00277
-5.23%
$ 13.95 million $ 213,284
Jun 30, 2024 $ 0.00293
+6.71%
$ 14.63 million $ 164,584
Jun 29, 2024 $ 0.00275
-6.57%
$ 13.73 million $ 216,499
Jun 28, 2024 $ 0.00297
-0.60%
$ 14.84 million $ 229,306
Jun 27, 2024 $ 0.00299
-7.60%
$ 14.96 million $ 168,524
Jun 26, 2024 $ 0.00322
+36.63%
$ 16.11 million $ 279,927
Jun 25, 2024 $ 0.00223
+11.26%
$ 11.16 million $ 138,476
Jun 24, 2024 $ 0.00192
-40.21%
$ 9.59 million $ 65,592
Jun 23, 2024 $ 0.00321
+2.72%
$ 16.07 million $ 79,262
Jun 22, 2024 $ 0.00325
-16.59%
$ 16.27 million $ 38,058
Jun 21, 2024 $ 0.0039
+179.04%
$ 19.5 million $ 412,342
Jun 20, 2024 $ 0.0014
-42.85%
$ 6.99 million $ 299,252
Jun 19, 2024 $ 0.00244
-0.37%
$ 12.14 million $ 61,840
Jun 18, 2024 $ 0.00244
-13.29%
$ 12.2 million $ 32,260
Jun 17, 2024 $ 0.00285
+15.12%
$ 14.24 million $ 58,139
Jun 16, 2024 $ 0.00247
-35.47%
$ 12.37 million $ 83,818
Jun 15, 2024 $ 0.00383
-19.25%
$ 19.17 million $ 105,323
Jun 14, 2024 $ 0.00475
+0.02%
$ 23.74 million $ 2,442
Jun 13, 2024 $ 0.00475
+1.17%
$ 23.73 million $ 4,124
Jun 12, 2024 $ 0.00469
+0.39%
$ 23.46 million $ 4,639
Jun 11, 2024 $ 0.00467
-5.61%
$ 23.37 million $ 3,877
Jun 10, 2024 $ 0.00495
-0.56%
$ 24.76 million $ 4,427
Jun 9, 2024 $ 0.00498
-0.48%
$ 24.9 million $ 1,294
Jun 8, 2024 $ 0.005
+1.30%
$ 25.02 million $ 303
Jun 7, 2024 $ 0.00494
-2.91%
$ 24.7 million $ 3,928
Jun 6, 2024 $ 0.00509
+1.84%
$ 25.44 million $ 5,418
Jun 5, 2024 $ 0.005
+0.02%
$ 24.98 million $ 8,058
Jun 4, 2024 $ 0.005
+0.44%
$ 24.98 million $ 15,857
Jun 3, 2024 $ 0.00497
+1.49%
$ 24.86 million $ 2,578
Jun 2, 2024 $ 0.0049
-1.78%
$ 24.5 million $ 24,396