XtraBYtes Historical Data

XBY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00292
-5.71%
$1.26 million $246
Jul 23, 2023 $0.00306
+0.70%
$1.32 million $1,038
Jul 22, 2023 $0.00307
+0.63%
$1.32 million $263
Jul 21, 2023 $0.00308
+1.33%
$1.33 million $265
Jul 20, 2023 $0.00304
-0.37%
$1.31 million $234
Jul 19, 2023 $0.00308
+0.31%
$1.33 million $249
Jul 18, 2023 $0.00308
-0.05%
$1.32 million $228
Jul 17, 2023 $0.00311
+0.51%
$1.34 million $229
Jul 16, 2023 $0.00309
-0.02%
$1.33 million $235
Jul 15, 2023 $0.00309
+0.00%
$1.33 million $230
Jul 14, 2023 $0.00309
-4.38%
$1.33 million $229
Jul 13, 2023 $0.00324
+4.39%
$1.39 million $269
Jul 12, 2023 $0.0031
-0.54%
$1.33 million $221
Jul 11, 2023 $0.00315
+0.73%
$1.36 million $227
Jul 10, 2023 $0.0031
-0.20%
$1.33 million $239
Jul 9, 2023 $0.00311
-0.33%
$1.34 million $261
Jul 8, 2023 $0.00309
-1.27%
$1.33 million $238
Jul 7, 2023 $0.00313
+2.36%
$1.34 million $247
Jul 6, 2023 $0.00306
-1.64%
$1.32 million $247
Jul 5, 2023 $0.00314
-0.97%
$1.35 million $251
Jul 4, 2023 $0.00314
-2.05%
$1.35 million $245
Jul 3, 2023 $0.00318
+1.70%
$1.37 million $249
Jul 2, 2023 $0.00312
-6.30%
$1.34 million $261
Jul 1, 2023 $0.00333
+22.86%
$1.43 million $316
Jun 30, 2023 $0.00268
+0.13%
$1.15 million $213
Jun 29, 2023 $0.00268
+0.02%
$1.15 million $216
Jun 28, 2023 $0.00268
-1.90%
$1.15 million $209
Jun 27, 2023 $0.00273
+2.57%
$1.17 million $222
Jun 26, 2023 $0.00266
-0.68%
$1.15 million $218
Jun 25, 2023 $0.00268
-1.30%
$1.15 million $225
Jun 24, 2023 $0.00269
-1.52%
$1.16 million $206
Jun 23, 2023 $0.0027
+2.53%
$1.16 million $214
Jun 22, 2023 $0.00263
-1.50%
$1.13 million $211
Jun 21, 2023 $0.00265
+5.07%
$1.14 million $211
Jun 20, 2023 $0.00252
+5.79%
$1.08 million $201
Jun 19, 2023 $0.00238
+1.49%
$1.02 million $198
Jun 18, 2023 $0.00232
-1.75%
$997,188 $193
Jun 17, 2023 $0.00236
+1.86%
$1.02 million $191
Jun 16, 2023 $0.00271
+27.91%
$1.17 million $256
Jun 15, 2023 $0.00215
+1.81%
$923,452 $155
Jun 14, 2023 $0.00211
-1.90%
$907,040 $163
Jun 13, 2023 $0.00217
-0.04%
$935,170 $175
Jun 12, 2023 $0.00217
-0.20%
$935,180 $174
Jun 11, 2023 $0.00218
+1.45%
$937,128 $180
Jun 10, 2023 $0.00215
-2.29%
$923,504 $172
Jun 9, 2023 $0.0022
-1.35%
$945,242 $182
Jun 8, 2023 $0.00223
+1.89%
$958,105 $190
Jun 7, 2023 $0.00221
-1.98%
$951,933 $178
Jun 6, 2023 $0.00229
+5.62%
$982,990 $180
Jun 5, 2023 $0.00214
-5.11%
$919,797 $180